| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 88.5 | 88.5 | 80 | 83.85 | 83.85 | +1.7 (+2.07%) | 6,407 |
| 22 Feb 2012 | INR | 79.1 | 85.6 | 79.1 | 82.15 | 82.15 | -1.05 (-1.26%) | 649 |
| 21 Feb 2012 | INR | 85 | 85 | 82 | 83.2 | 83.2 | -3.95 (-4.53%) | 1,479 |
| 17 Feb 2012 | INR | 87 | 90 | 87 | 87.15 | 87.15 | -1.25 (-1.41%) | 7,332 |
| 16 Feb 2012 | INR | 86.6 | 89 | 86.6 | 88.4 | 88.4 | +0.75 (+0.86%) | 2,398 |
| 15 Feb 2012 | INR | 85.05 | 90 | 85.05 | 87.65 | 87.65 | -1.75 (-1.96%) | 2,059 |
| 14 Feb 2012 | INR | 83.25 | 90.85 | 83.25 | 89.4 | 89.4 | +1.95 (+2.23%) | 962 |
| 13 Feb 2012 | INR | 89.2 | 89.35 | 86.35 | 87.45 | 87.45 | +0.4 (+0.46%) | 879 |
| 10 Feb 2012 | INR | 84.3 | 90.75 | 84.25 | 87.05 | 87.05 | -3.35 (-3.71%) | 2,519 |
| 9 Feb 2012 | INR | 94.8 | 94.8 | 89.55 | 90.4 | 90.4 | -0.7 (-0.77%) | 2,115 |
| 8 Feb 2012 | INR | 86.8 | 93 | 85.05 | 91.1 | 91.1 | +4.4 (+5.07%) | 3,979 |
| 7 Feb 2012 | INR | 76.05 | 90.5 | 76.05 | 86.7 | 86.7 | +9.45 (+12.23%) | 4,622 |
| 6 Feb 2012 | INR | 74.3 | 79 | 74.3 | 77.25 | 77.25 | +0.5 (+0.65%) | 1,487 |
| 3 Feb 2012 | INR | 73.05 | 83 | 73.05 | 76.75 | 76.75 | -0.2 (-0.26%) | 18,160 |
| 2 Feb 2012 | INR | 74 | 79.3 | 74 | 76.95 | 76.95 | +0.35 (+0.46%) | 8,518 |
| 1 Feb 2012 | INR | 70 | 77.95 | 70 | 76.6 | 76.6 | -0.45 (-0.58%) | 10,507 |
| 31 Jan 2012 | INR | 73.8 | 77.9 | 73.75 | 77.05 | 77.05 | +1.75 (+2.32%) | 2,336 |
| 30 Jan 2012 | INR | 72.5 | 77 | 72.5 | 75.3 | 75.3 | -1.1 (-1.44%) | 717 |
| 27 Jan 2012 | INR | 74.4 | 83.9 | 74.4 | 76.4 | 76.4 | -2.05 (-2.61%) | 497 |
| 25 Jan 2012 | INR | 75.6 | 78.7 | 75.6 | 78.45 | 78.45 | +1.25 (+1.62%) | 1,549 |
| 24 Jan 2012 | INR | 74.75 | 79 | 74.75 | 77.2 | 77.2 | +1.4 (+1.85%) | 1,538 |
| 23 Jan 2012 | INR | 75 | 76.95 | 71.8 | 75.8 | 75.8 | +1.3 (+1.74%) | 2,323 |
| 20 Jan 2012 | INR | 75 | 76.45 | 74.45 | 74.5 | 74.5 | -3.15 (-4.06%) | 571 |
| 19 Jan 2012 | INR | 73.1 | 77.7 | 73.1 | 77.65 | 77.65 | +1.65 (+2.17%) | 1,706 |
| 18 Jan 2012 | INR | 76 | 76 | 75.3 | 76 | 76 | -0.2 (-0.26%) | 825 |
| 17 Jan 2012 | INR | 73.25 | 78.5 | 73.25 | 76.2 | 76.2 | -1 (-1.30%) | 803 |
| 16 Jan 2012 | INR | 72.35 | 79 | 72.35 | 77.2 | 77.2 | +0.5 (+0.65%) | 617 |
| 13 Jan 2012 | INR | 75 | 78.95 | 71.05 | 76.7 | 76.7 | +1.85 (+2.47%) | 578 |
| 12 Jan 2012 | INR | 73 | 74.85 | 72.9 | 74.85 | 74.85 | +2.65 (+3.67%) | 365 |
| 11 Jan 2012 | INR | 71 | 72.9 | 68.75 | 72.2 | 72.2 | +0.45 (+0.63%) | 7,539 |
