Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 72 | 72 | 68.7 | 71.75 | 71.75 | +3.45 (+5.05%) | 6,255 |
9 Jan 2012 | INR | 67.2 | 70.7 | 67.2 | 68.3 | 68.3 | -2.45 (-3.46%) | 268 |
7 Jan 2012 | INR | 65.2 | 70.85 | 65.2 | 70.75 | 70.75 | +4.25 (+6.39%) | 7 |
6 Jan 2012 | INR | 61.1 | 66.95 | 61.1 | 66.5 | 66.5 | +1.5 (+2.31%) | 1,349 |
5 Jan 2012 | INR | 62.8 | 66 | 62.8 | 65 | 65 | -0.6 (-0.91%) | 254 |
4 Jan 2012 | INR | 60.55 | 65.9 | 60.55 | 65.6 | 65.6 | +2.5 (+3.96%) | 1,385 |
3 Jan 2012 | INR | 62 | 66 | 62 | 63.1 | 63.1 | -0.85 (-1.33%) | 753 |
2 Jan 2012 | INR | 60 | 64 | 59.15 | 63.95 | 63.95 | +0.6 (+0.95%) | 1,490 |
30 Dec 2011 | INR | 64.05 | 70 | 61.5 | 63.35 | 63.35 | -1.6 (-2.46%) | 1,347 |
29 Dec 2011 | INR | 59.05 | 65 | 59.05 | 64.95 | 64.95 | +2.8 (+4.51%) | 1,351 |
28 Dec 2011 | INR | 52 | 62.95 | 52 | 62.15 | 62.15 | -1.4 (-2.20%) | 884 |
27 Dec 2011 | INR | 59.2 | 63.55 | 58.05 | 63.55 | 63.55 | +2.55 (+4.18%) | 5,656 |
26 Dec 2011 | INR | 59 | 61.05 | 59 | 61 | 61 | -0.9 (-1.45%) | 675 |
23 Dec 2011 | INR | 56.65 | 63.6 | 56.65 | 61.9 | 61.9 | +6.4 (+11.53%) | 7,965 |
22 Dec 2011 | INR | 54.4 | 58.95 | 54.4 | 55.5 | 55.5 | -1.6 (-2.80%) | 164 |
21 Dec 2011 | INR | 59.95 | 59.95 | 57 | 57.1 | 57.1 | +0.05 (+0.09%) | 777 |
20 Dec 2011 | INR | 57.05 | 60 | 57 | 57.05 | 57.05 | -2.95 (-4.92%) | 921 |
19 Dec 2011 | INR | 60.15 | 60.15 | 58.9 | 60 | 60 | -1.95 (-3.15%) | 388 |
16 Dec 2011 | INR | 63 | 68.2 | 61.1 | 61.95 | 61.95 | -2.15 (-3.35%) | 517 |
15 Dec 2011 | INR | 63 | 64.25 | 63 | 64.1 | 64.1 | -0.6 (-0.93%) | 301 |
14 Dec 2011 | INR | 67 | 67.8 | 64.7 | 64.7 | 64.7 | -0.3 (-0.46%) | 634 |
13 Dec 2011 | INR | 70 | 70 | 64 | 65 | 65 | -1.6 (-2.40%) | 932 |
12 Dec 2011 | INR | 70 | 70 | 66.1 | 66.6 | 66.6 | -4 (-5.67%) | 411 |
9 Dec 2011 | INR | 70 | 70.7 | 69 | 70.6 | 70.6 | -0.55 (-0.77%) | 757 |
8 Dec 2011 | INR | 70 | 72.1 | 70 | 71.15 | 71.15 | -1.7 (-2.33%) | 577 |
7 Dec 2011 | INR | 71.5 | 73 | 71 | 72.85 | 72.85 | +1.35 (+1.89%) | 674 |
5 Dec 2011 | INR | 65 | 81.95 | 65 | 71.5 | 71.5 | -0.5 (-0.69%) | 139 |
2 Dec 2011 | INR | 63.15 | 77.95 | 63.15 | 72 | 72 | +2 (+2.86%) | 6,584 |
1 Dec 2011 | INR | 68.1 | 70 | 68.1 | 70 | 70 | +2.15 (+3.17%) | 7,058 |
30 Nov 2011 | INR | 62.05 | 69 | 62.05 | 67.85 | 67.85 | +0.85 (+1.27%) | 1,292 |