| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 65 | 69 | 65 | 67 | 67 | 0.0 (0.0%) | 389 |
| 28 Nov 2011 | INR | 64.05 | 67 | 64.05 | 67 | 67 | +1 (+1.52%) | 228 |
| 25 Nov 2011 | INR | 63.15 | 67 | 63.15 | 66 | 66 | +1 (+1.54%) | 490 |
| 24 Nov 2011 | INR | 63.1 | 67.9 | 63 | 65 | 65 | 0.0 (0.0%) | 166 |
| 23 Nov 2011 | INR | 65 | 65 | 63.1 | 65 | 65 | 0.0 (0.0%) | 520 |
| 22 Nov 2011 | INR | 64.05 | 65.95 | 62.3 | 65 | 65 | +0.35 (+0.54%) | 681 |
| 21 Nov 2011 | INR | 62.4 | 64.65 | 62.4 | 64.65 | 64.65 | -1.75 (-2.64%) | 200 |
| 18 Nov 2011 | INR | 62.3 | 66.95 | 62.3 | 66.4 | 66.4 | +2 (+3.11%) | 7,295 |
| 17 Nov 2011 | INR | 65.25 | 65.9 | 63.6 | 64.4 | 64.4 | -1.15 (-1.75%) | 1,059 |
| 16 Nov 2011 | INR | 72.25 | 72.25 | 64 | 65.55 | 65.55 | -6.6 (-9.15%) | 2,590 |
| 15 Nov 2011 | INR | 73 | 75 | 72 | 72.15 | 72.15 | -5.1 (-6.60%) | 825 |
| 14 Nov 2011 | INR | 77 | 78.95 | 77 | 77.25 | 77.25 | -0.9 (-1.15%) | 844 |
| 11 Nov 2011 | INR | 73.15 | 79 | 73.15 | 78.15 | 78.15 | +0.3 (+0.39%) | 1,473 |
| 9 Nov 2011 | INR | 77.05 | 78 | 77 | 77.85 | 77.85 | +0.85 (+1.10%) | 1,350 |
| 8 Nov 2011 | INR | 76.05 | 77 | 76.05 | 77 | 77 | -0.05 (-0.06%) | 318 |
| 4 Nov 2011 | INR | 77.05 | 77.8 | 77 | 77.05 | 77.05 | -0.35 (-0.45%) | 424 |
| 3 Nov 2011 | INR | 77 | 79.8 | 77 | 77.4 | 77.4 | +0.35 (+0.45%) | 559 |
| 2 Nov 2011 | INR | 75.55 | 78 | 75.55 | 77.05 | 77.05 | 0.0 (0.0%) | 1,035 |
| 1 Nov 2011 | INR | 75.3 | 80 | 75.3 | 77.05 | 77.05 | -2.95 (-3.69%) | 640 |
| 31 Oct 2011 | INR | 75 | 80 | 75 | 80 | 80 | +0.9 (+1.14%) | 218 |
| 28 Oct 2011 | INR | 76.15 | 79.75 | 76.15 | 79.1 | 79.1 | +2.55 (+3.33%) | 214 |
| 26 Oct 2011 | INR | 70.05 | 83 | 70.05 | 76.55 | 76.55 | -1.45 (-1.86%) | 318 |
| 25 Oct 2011 | INR | 78 | 79.25 | 75.1 | 78 | 78 | +1 (+1.30%) | 645 |
| 24 Oct 2011 | INR | 80 | 80 | 75 | 77 | 77 | 0.0 (0.0%) | 2,269 |
| 21 Oct 2011 | INR | 76.95 | 77.05 | 76.05 | 77 | 77 | -0.45 (-0.58%) | 997 |
| 20 Oct 2011 | INR | 78.1 | 79.85 | 77 | 77.45 | 77.45 | -0.85 (-1.09%) | 732 |
| 19 Oct 2011 | INR | 77 | 84.95 | 77 | 78.3 | 78.3 | +1.3 (+1.69%) | 1,070 |
| 18 Oct 2011 | INR | 77 | 79 | 75.1 | 77 | 77 | -1 (-1.28%) | 1,629 |
| 17 Oct 2011 | INR | 78.2 | 78.5 | 78 | 78 | 78 | -0.2 (-0.26%) | 1,090 |
| 14 Oct 2011 | INR | 77.05 | 79 | 76.05 | 78.2 | 78.2 | +0.2 (+0.26%) | 938 |
