| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 77 | 79 | 76.15 | 78 | 78 | +1 (+1.30%) | 605 |
| 12 Oct 2011 | INR | 77.05 | 77.05 | 75 | 77 | 77 | +0.85 (+1.12%) | 981 |
| 11 Oct 2011 | INR | 76 | 79.5 | 75.05 | 76.15 | 76.15 | +0.2 (+0.26%) | 1,270 |
| 10 Oct 2011 | INR | 77.05 | 77.9 | 75 | 75.95 | 75.95 | +0.9 (+1.20%) | 1,340 |
| 7 Oct 2011 | INR | 78 | 79.95 | 75 | 75.05 | 75.05 | +0.05 (+0.07%) | 411 |
| 5 Oct 2011 | INR | 74.95 | 76 | 74.15 | 75 | 75 | -0.25 (-0.33%) | 3,415 |
| 4 Oct 2011 | INR | 75.5 | 76.75 | 65.25 | 75.25 | 75.25 | -2.95 (-3.77%) | 4,944 |
| 3 Oct 2011 | INR | 77 | 80.75 | 76 | 78.2 | 78.2 | +0.5 (+0.64%) | 293 |
| 30 Sep 2011 | INR | 79 | 79 | 77.6 | 77.7 | 77.7 | -0.7 (-0.89%) | 221 |
| 29 Sep 2011 | INR | 77.2 | 79.15 | 77.2 | 78.4 | 78.4 | +0.4 (+0.51%) | 1,015 |
| 28 Sep 2011 | INR | 80 | 80 | 77.2 | 78 | 78 | 0.0 (0.0%) | 417 |
| 27 Sep 2011 | INR | 76.25 | 78.05 | 76.25 | 78 | 78 | 0.0 (0.0%) | 540 |
| 26 Sep 2011 | INR | 78 | 78.1 | 75.45 | 78 | 78 | -0.05 (-0.06%) | 670 |
| 23 Sep 2011 | INR | 78.5 | 78.5 | 77.25 | 78.05 | 78.05 | -1.5 (-1.89%) | 1,395 |
| 22 Sep 2011 | INR | 82 | 84.5 | 77.65 | 79.55 | 79.55 | -1.45 (-1.79%) | 1,398 |
| 21 Sep 2011 | INR | 80.05 | 81 | 78.35 | 81 | 81 | +0.95 (+1.19%) | 1,187 |
| 20 Sep 2011 | INR | 77.2 | 83.95 | 77.2 | 80.05 | 80.05 | +0.85 (+1.07%) | 336 |
| 19 Sep 2011 | INR | 77.65 | 82.7 | 77 | 79.2 | 79.2 | -0.95 (-1.19%) | 1,123 |
| 16 Sep 2011 | INR | 75.5 | 81 | 75.5 | 80.15 | 80.15 | +1.1 (+1.39%) | 1,001 |
| 15 Sep 2011 | INR | 79 | 79.95 | 74.1 | 79.05 | 79.05 | +0.1 (+0.13%) | 1,345 |
| 14 Sep 2011 | INR | 74 | 79.95 | 74 | 78.95 | 78.95 | +1.45 (+1.87%) | 1,090 |
| 13 Sep 2011 | INR | 77.05 | 79.85 | 77.05 | 77.5 | 77.5 | +1 (+1.31%) | 233 |
| 12 Sep 2011 | INR | 75.05 | 78.75 | 74.65 | 76.5 | 76.5 | -2.6 (-3.29%) | 957 |
| 9 Sep 2011 | INR | 81.95 | 84 | 79 | 79.1 | 79.1 | -0.55 (-0.69%) | 2,448 |
| 8 Sep 2011 | INR | 80.05 | 84.95 | 79.6 | 79.65 | 79.65 | +0.7 (+0.89%) | 455 |
| 7 Sep 2011 | INR | 76 | 81 | 76 | 78.95 | 78.95 | +3 (+3.95%) | 490 |
| 6 Sep 2011 | INR | 68.05 | 76.9 | 68.05 | 75.95 | 75.95 | +1.25 (+1.67%) | 2,269 |
| 5 Sep 2011 | INR | 65.2 | 74.75 | 65.2 | 74.7 | 74.7 | +1.3 (+1.77%) | 501 |
| 2 Sep 2011 | INR | 74 | 74.95 | 73 | 73.4 | 73.4 | +0.55 (+0.75%) | 767 |
| 30 Aug 2011 | INR | 70.1 | 74.95 | 70.05 | 72.85 | 72.85 | +5.1 (+7.53%) | 486 |
