| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 63 | 75 | 63 | 67.75 | 67.75 | -1.6 (-2.31%) | 248 |
| 26 Aug 2011 | INR | 69 | 70 | 60.25 | 69.35 | 69.35 | +1.3 (+1.91%) | 667 |
| 25 Aug 2011 | INR | 70.05 | 70.05 | 68.05 | 68.05 | 68.05 | -1 (-1.45%) | 588 |
| 24 Aug 2011 | INR | 72 | 72 | 68 | 69.05 | 69.05 | -1.6 (-2.26%) | 846 |
| 23 Aug 2011 | INR | 69 | 71 | 62.1 | 70.65 | 70.65 | +1.95 (+2.84%) | 251 |
| 22 Aug 2011 | INR | 69 | 71 | 68 | 68.7 | 68.7 | +0.2 (+0.29%) | 615 |
| 19 Aug 2011 | INR | 75.5 | 75.5 | 65 | 68.5 | 68.5 | -6.55 (-8.73%) | 2,143 |
| 18 Aug 2011 | INR | 74 | 76 | 71.55 | 75.05 | 75.05 | +1.3 (+1.76%) | 871 |
| 17 Aug 2011 | INR | 74.7 | 75.85 | 72.25 | 73.75 | 73.75 | -1 (-1.34%) | 460 |
| 16 Aug 2011 | INR | 77.75 | 78.6 | 74.75 | 74.75 | 74.75 | -2 (-2.61%) | 1,075 |
| 12 Aug 2011 | INR | 79.85 | 79.85 | 76.7 | 76.75 | 76.75 | -2.55 (-3.22%) | 426 |
| 11 Aug 2011 | INR | 78.75 | 79.65 | 76.7 | 79.3 | 79.3 | +1.75 (+2.26%) | 1,048 |
| 10 Aug 2011 | INR | 77 | 84 | 77 | 77.55 | 77.55 | +0.8 (+1.04%) | 682 |
| 9 Aug 2011 | INR | 79.95 | 79.95 | 75.1 | 76.75 | 76.75 | -1 (-1.29%) | 554 |
| 8 Aug 2011 | INR | 75 | 79.9 | 75 | 77.75 | 77.75 | -2.85 (-3.54%) | 710 |
| 5 Aug 2011 | INR | 80 | 82.9 | 78 | 80.6 | 80.6 | -1.2 (-1.47%) | 500 |
| 4 Aug 2011 | INR | 86 | 86 | 81.8 | 81.8 | 81.8 | -0.75 (-0.91%) | 1,318 |
| 3 Aug 2011 | INR | 82.15 | 84 | 80.6 | 82.55 | 82.55 | -1.35 (-1.61%) | 1,329 |
| 2 Aug 2011 | INR | 84.4 | 84.4 | 82.7 | 83.9 | 83.9 | +0.75 (+0.90%) | 525 |
| 1 Aug 2011 | INR | 87 | 89.5 | 82.6 | 83.15 | 83.15 | -4.5 (-5.13%) | 1,676 |
| 29 Jul 2011 | INR | 86.25 | 88.5 | 86.25 | 87.65 | 87.65 | +1.3 (+1.51%) | 1,038 |
| 28 Jul 2011 | INR | 85.25 | 87.55 | 85.25 | 86.35 | 86.35 | -3.45 (-3.84%) | 322 |
| 27 Jul 2011 | INR | 82.25 | 90 | 82.25 | 89.8 | 89.8 | +1.2 (+1.35%) | 1,599 |
| 26 Jul 2011 | INR | 84.05 | 92 | 84.05 | 88.6 | 88.6 | -0.65 (-0.73%) | 1,292 |
| 25 Jul 2011 | INR | 86.3 | 91.9 | 86.3 | 89.25 | 89.25 | -2.65 (-2.88%) | 641 |
| 22 Jul 2011 | INR | 97 | 97 | 91.05 | 91.9 | 91.9 | -2.95 (-3.11%) | 747 |
| 21 Jul 2011 | INR | 95.05 | 99.4 | 94 | 94.85 | 94.85 | -2.35 (-2.42%) | 1,272 |
| 20 Jul 2011 | INR | 96 | 100 | 94.55 | 97.2 | 97.2 | +3.1 (+3.29%) | 3,546 |
| 19 Jul 2011 | INR | 89 | 95.5 | 89 | 94.1 | 94.1 | +5.15 (+5.79%) | 3,891 |
| 18 Jul 2011 | INR | 87 | 91 | 85.5 | 88.95 | 88.95 | +3.85 (+4.52%) | 2,905 |
