| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 87.65 | 88.55 | 86.7 | 87.05 | 87.05 | -0.55 (-0.63%) | 777 |
| 2 Jun 2011 | INR | 87 | 89.95 | 85.75 | 87.6 | 87.6 | -0.85 (-0.96%) | 2,993 |
| 1 Jun 2011 | INR | 90 | 94.7 | 87.25 | 88.45 | 88.45 | +0.2 (+0.23%) | 1,480 |
| 31 May 2011 | INR | 90 | 90.9 | 86.5 | 88.25 | 88.25 | -1.65 (-1.84%) | 1,980 |
| 30 May 2011 | INR | 83 | 89.9 | 83 | 89.9 | 89.9 | +2.8 (+3.21%) | 1,542 |
| 27 May 2011 | INR | 87.05 | 91.95 | 86.5 | 87.1 | 87.1 | +0.05 (+0.06%) | 2,431 |
| 26 May 2011 | INR | 86.65 | 89.9 | 86.65 | 87.05 | 87.05 | -0.2 (-0.23%) | 1,416 |
| 25 May 2011 | INR | 89.45 | 89.85 | 86.2 | 87.25 | 87.25 | -2.15 (-2.40%) | 1,302 |
| 24 May 2011 | INR | 87.7 | 90.3 | 86.05 | 89.4 | 89.4 | -0.45 (-0.50%) | 4,858 |
| 23 May 2011 | INR | 87.3 | 94 | 87.2 | 89.85 | 89.85 | -0.8 (-0.88%) | 1,584 |
| 20 May 2011 | INR | 90.05 | 92.2 | 90.05 | 90.65 | 90.65 | +0.05 (+0.06%) | 747 |
| 19 May 2011 | INR | 89.1 | 91 | 89.1 | 90.6 | 90.6 | -0.75 (-0.82%) | 350 |
| 18 May 2011 | INR | 91 | 92.5 | 91 | 91.35 | 91.35 | -1.65 (-1.77%) | 977 |
| 17 May 2011 | INR | 93 | 95.3 | 93 | 93 | 93 | +0.4 (+0.43%) | 414 |
| 16 May 2011 | INR | 93.25 | 96 | 92 | 92.6 | 92.6 | -3.6 (-3.74%) | 1,181 |
| 13 May 2011 | INR | 95.75 | 97 | 95 | 96.2 | 96.2 | +0.85 (+0.89%) | 923 |
| 12 May 2011 | INR | 96 | 97.1 | 95 | 95.35 | 95.35 | -1.35 (-1.40%) | 1,129 |
| 11 May 2011 | INR | 95.5 | 98.5 | 95 | 96.7 | 96.7 | -0.7 (-0.72%) | 1,567 |
| 10 May 2011 | INR | 96 | 99 | 96 | 97.4 | 97.4 | +1.8 (+1.88%) | 542 |
| 9 May 2011 | INR | 96.15 | 100 | 95.5 | 95.6 | 95.6 | -1.4 (-1.44%) | 859 |
| 6 May 2011 | INR | 100 | 100 | 94.4 | 97 | 97 | -3 (-3%) | 1,626 |
| 5 May 2011 | INR | 98.3 | 102 | 98.3 | 100 | 100 | +1.45 (+1.47%) | 1,484 |
| 4 May 2011 | INR | 94.5 | 99.7 | 94.5 | 98.55 | 98.55 | +0.05 (+0.05%) | 500 |
| 3 May 2011 | INR | 95.5 | 102.8 | 95 | 98.5 | 98.5 | -1.5 (-1.50%) | 2,037 |
| 2 May 2011 | INR | 101.85 | 103.05 | 99.4 | 100 | 100 | -3.75 (-3.61%) | 2,366 |
| 29 Apr 2011 | INR | 103 | 104.95 | 103 | 103.75 | 103.75 | -1.05 (-1.00%) | 873 |
| 28 Apr 2011 | INR | 105.35 | 107 | 102.1 | 104.8 | 104.8 | -0.55 (-0.52%) | 1,801 |
| 27 Apr 2011 | INR | 110.05 | 112.05 | 105 | 105.35 | 105.35 | -5.75 (-5.18%) | 5,859 |
| 26 Apr 2011 | INR | 122.85 | 122.85 | 110.95 | 111.1 | 111.1 | -3.2 (-2.80%) | 3,110 |
| 25 Apr 2011 | INR | 116 | 118.8 | 114.05 | 114.3 | 114.3 | -2.5 (-2.14%) | 1,127 |
