| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 114.05 | 118.25 | 114.05 | 116.8 | 116.8 | -0.8 (-0.68%) | 2,278 |
| 20 Apr 2011 | INR | 119.8 | 119.8 | 115.05 | 117.6 | 117.6 | -0.65 (-0.55%) | 1,693 |
| 19 Apr 2011 | INR | 116.3 | 120 | 116.3 | 118.25 | 118.25 | -3.5 (-2.87%) | 589 |
| 18 Apr 2011 | INR | 122 | 125.75 | 120.05 | 121.75 | 121.75 | +1.95 (+1.63%) | 4,443 |
| 15 Apr 2011 | INR | 122.95 | 125 | 114.6 | 119.8 | 119.8 | -5.1 (-4.08%) | 1,336 |
| 13 Apr 2011 | INR | 106.25 | 126.4 | 106.25 | 124.9 | 124.9 | +10.95 (+9.61%) | 10,942 |
| 11 Apr 2011 | INR | 116 | 116 | 113.5 | 113.95 | 113.95 | -2.55 (-2.19%) | 848 |
| 8 Apr 2011 | INR | 119 | 123 | 116 | 116.5 | 116.5 | -2.05 (-1.73%) | 6,733 |
| 7 Apr 2011 | INR | 122.9 | 122.9 | 114.05 | 118.55 | 118.55 | +2.6 (+2.24%) | 2,847 |
| 6 Apr 2011 | INR | 124.9 | 124.9 | 115 | 115.95 | 115.95 | -3.65 (-3.05%) | 7,364 |
| 5 Apr 2011 | INR | 123.15 | 124 | 116 | 119.6 | 119.6 | +0.8 (+0.67%) | 6,211 |
| 4 Apr 2011 | INR | 110 | 120 | 108.35 | 118.8 | 118.8 | +10.55 (+9.75%) | 9,913 |
| 1 Apr 2011 | INR | 105.75 | 109 | 101.05 | 108.25 | 108.25 | +6.6 (+6.49%) | 3,997 |
| 31 Mar 2011 | INR | 102 | 106.9 | 100.6 | 101.65 | 101.65 | -0.05 (-0.05%) | 2,693 |
| 30 Mar 2011 | INR | 98.55 | 102.5 | 98.55 | 101.7 | 101.7 | +1.85 (+1.85%) | 1,673 |
| 29 Mar 2011 | INR | 99 | 103.45 | 98 | 99.85 | 99.85 | +1.7 (+1.73%) | 5,590 |
| 28 Mar 2011 | INR | 101.1 | 101.1 | 95 | 98.15 | 98.15 | -2.8 (-2.77%) | 4,508 |
| 25 Mar 2011 | INR | 102 | 103.85 | 100.5 | 100.95 | 100.95 | -1.35 (-1.32%) | 5,696 |
| 24 Mar 2011 | INR | 110.8 | 110.8 | 101.2 | 102.3 | 102.3 | -1.6 (-1.54%) | 3,768 |
| 23 Mar 2011 | INR | 101 | 105 | 101 | 103.9 | 103.9 | +2 (+1.96%) | 3,869 |
| 22 Mar 2011 | INR | 91.5 | 107.65 | 91.5 | 101.9 | 101.9 | +9.25 (+9.98%) | 22,539 |
| 21 Mar 2011 | INR | 93 | 96.9 | 91.35 | 92.65 | 92.65 | -1.75 (-1.85%) | 1,624 |
| 18 Mar 2011 | INR | 94.25 | 95 | 92.6 | 94.4 | 94.4 | +2.15 (+2.33%) | 3,359 |
| 17 Mar 2011 | INR | 94 | 96.95 | 91.15 | 92.25 | 92.25 | -1.65 (-1.76%) | 5,272 |
| 16 Mar 2011 | INR | 94.5 | 95.75 | 92.5 | 93.9 | 93.9 | -0.5 (-0.53%) | 2,942 |
| 15 Mar 2011 | INR | 92.1 | 95.75 | 92.1 | 94.4 | 94.4 | -0.9 (-0.94%) | 1,971 |
| 14 Mar 2011 | INR | 96.25 | 98.9 | 94.7 | 95.3 | 95.3 | -1.95 (-2.01%) | 9,759 |
| 11 Mar 2011 | INR | 98.5 | 99.9 | 94.35 | 97.25 | 97.25 | -1.15 (-1.17%) | 1,365 |
| 10 Mar 2011 | INR | 98 | 101.5 | 97 | 98.4 | 98.4 | -1.15 (-1.16%) | 3,795 |
| 9 Mar 2011 | INR | 98.05 | 100 | 97 | 99.55 | 99.55 | +2.8 (+2.89%) | 3,516 |
