| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 97.4 | 101.15 | 96 | 96.75 | 96.75 | -0.15 (-0.15%) | 6,814 |
| 7 Mar 2011 | INR | 99 | 103 | 93.65 | 96.9 | 96.9 | -6.8 (-6.56%) | 13,545 |
| 4 Mar 2011 | INR | 103 | 108 | 100.1 | 103.7 | 103.7 | -0.35 (-0.34%) | 3,857 |
| 3 Mar 2011 | INR | 110.6 | 110.7 | 99.9 | 104.05 | 104.05 | -1.3 (-1.23%) | 9,361 |
| 1 Mar 2011 | INR | 97.3 | 111 | 97.3 | 105.35 | 105.35 | +1.15 (+1.10%) | 4,527 |
| 28 Feb 2011 | INR | 108.55 | 116.4 | 102.25 | 104.2 | 104.2 | -4.7 (-4.32%) | 4,091 |
| 25 Feb 2011 | INR | 118.8 | 118.8 | 108.3 | 108.9 | 108.9 | -4.3 (-3.80%) | 4,912 |
| 24 Feb 2011 | INR | 114.15 | 118.45 | 112 | 113.2 | 113.2 | -6.85 (-5.71%) | 3,959 |
| 23 Feb 2011 | INR | 125.9 | 125.9 | 117.4 | 120.05 | 120.05 | -5.1 (-4.08%) | 6,394 |
| 22 Feb 2011 | INR | 121 | 129.9 | 121 | 125.15 | 125.15 | +1.65 (+1.34%) | 4,514 |
| 21 Feb 2011 | INR | 119.7 | 125.9 | 119.7 | 123.5 | 123.5 | -1.2 (-0.96%) | 5,047 |
| 18 Feb 2011 | INR | 129.4 | 134.95 | 120 | 124.7 | 124.7 | +2 (+1.63%) | 31,427 |
| 17 Feb 2011 | INR | 107.2 | 122.7 | 107.2 | 122.7 | 122.7 | +11.15 (+10.00%) | 17,318 |
| 16 Feb 2011 | INR | 110 | 113 | 107.15 | 111.55 | 111.55 | +1.4 (+1.27%) | 2,585 |
| 15 Feb 2011 | INR | 110 | 112.5 | 107.5 | 110.15 | 110.15 | +0.6 (+0.55%) | 5,742 |
| 14 Feb 2011 | INR | 113 | 115 | 102 | 109.55 | 109.55 | -0.35 (-0.32%) | 11,984 |
| 11 Feb 2011 | INR | 108.3 | 119.8 | 107.2 | 109.9 | 109.9 | -8.1 (-6.86%) | 16,597 |
| 10 Feb 2011 | INR | 118 | 118 | 118 | 118 | 118 | -6.2 (-4.99%) | 709 |
| 9 Feb 2011 | INR | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | -6.5 (-4.97%) | 280 |
| 8 Feb 2011 | INR | 130.7 | 134.5 | 130.7 | 130.7 | 130.7 | -6.85 (-4.98%) | 10,071 |
| 7 Feb 2011 | INR | 137.55 | 143 | 137.55 | 137.55 | 137.55 | -7.2 (-4.97%) | 2,339 |
| 4 Feb 2011 | INR | 145 | 153 | 144.75 | 144.75 | 144.75 | -7.6 (-4.99%) | 6,121 |
| 3 Feb 2011 | INR | 152.35 | 159 | 152.35 | 152.35 | 152.35 | -8 (-4.99%) | 18,127 |
| 2 Feb 2011 | INR | 160.35 | 162 | 160.35 | 160.35 | 160.35 | -8.4 (-4.98%) | 6,894 |
| 1 Feb 2011 | INR | 169.1 | 169.2 | 168.75 | 168.75 | 168.75 | -8.85 (-4.98%) | 4,054 |
| 31 Jan 2011 | INR | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | -9.3 (-4.98%) | 10,484 |
| 28 Jan 2011 | INR | 116.5 | 209.4 | 116.5 | 186.9 | 186.9 | +143.15 (+327.20%) | 42,132 |
| 23 Apr 2010 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
