| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 639.45 | 639.7 | 630.45 | 630.55 | 630.55 | -1.45 (-0.23%) | 95 |
| 19 Jan 2023 | INR | 636.45 | 638 | 632 | 632 | 632 | -6.5 (-1.02%) | 316 |
| 18 Jan 2023 | INR | 641.85 | 650.55 | 636.1 | 638.5 | 638.5 | -9.6 (-1.48%) | 921 |
| 17 Jan 2023 | INR | 641.6 | 657.15 | 641.6 | 648.1 | 648.1 | +5.45 (+0.85%) | 24 |
| 16 Jan 2023 | INR | 645.85 | 649 | 642.1 | 642.65 | 642.65 | -1.55 (-0.24%) | 143 |
| 13 Jan 2023 | INR | 640.8 | 648.6 | 640.45 | 644.2 | 644.2 | +0.35 (+0.05%) | 47 |
| 12 Jan 2023 | INR | 651.05 | 651.05 | 635.8 | 643.85 | 643.85 | -5 (-0.77%) | 346 |
| 11 Jan 2023 | INR | 644.6 | 653.9 | 644.6 | 648.85 | 648.85 | +5.2 (+0.81%) | 339 |
| 10 Jan 2023 | INR | 659 | 663.25 | 632.95 | 643.65 | 643.65 | -18.25 (-2.76%) | 239 |
| 9 Jan 2023 | INR | 680 | 680 | 661.35 | 661.9 | 661.9 | +0.15 (+0.02%) | 550 |
| 6 Jan 2023 | INR | 665.1 | 687 | 655.15 | 661.75 | 661.75 | -3.15 (-0.47%) | 2,723 |
| 5 Jan 2023 | INR | 658.1 | 666.8 | 657.95 | 664.9 | 664.9 | +8.95 (+1.36%) | 341 |
| 4 Jan 2023 | INR | 650 | 662 | 644.2 | 655.95 | 655.95 | +0.95 (+0.15%) | 844 |
| 3 Jan 2023 | INR | 664.85 | 664.85 | 651.35 | 655 | 655 | -9.75 (-1.47%) | 241 |
| 2 Jan 2023 | INR | 630.2 | 692.5 | 630.2 | 664.75 | 664.75 | +42.2 (+6.78%) | 1,001 |
| 30 Dec 2022 | INR | 629.4 | 630.35 | 622.05 | 622.55 | 622.55 | -3.05 (-0.49%) | 68 |
| 29 Dec 2022 | INR | 616.9 | 630 | 616.9 | 625.6 | 625.6 | +3.1 (+0.50%) | 428 |
| 28 Dec 2022 | INR | 615.45 | 624 | 613.85 | 622.5 | 622.5 | +6.35 (+1.03%) | 254 |
| 27 Dec 2022 | INR | 610.6 | 620.1 | 602.75 | 616.15 | 616.15 | +12.75 (+2.11%) | 191 |
| 26 Dec 2022 | INR | 584 | 608 | 584 | 603.4 | 603.4 | +10.8 (+1.82%) | 293 |
| 23 Dec 2022 | INR | 599.3 | 601.9 | 591.05 | 592.6 | 592.6 | -17.3 (-2.84%) | 2,186 |
| 22 Dec 2022 | INR | 626.5 | 626.5 | 596.1 | 609.9 | 609.9 | -18.6 (-2.96%) | 276 |
| 21 Dec 2022 | INR | 658.35 | 670 | 627.2 | 628.5 | 628.5 | -26.75 (-4.08%) | 912 |
| 20 Dec 2022 | INR | 650.85 | 656 | 637 | 655.25 | 655.25 | +8.05 (+1.24%) | 839 |
| 19 Dec 2022 | INR | 670 | 670 | 642.4 | 647.2 | 647.2 | -22.8 (-3.40%) | 280 |
| 16 Dec 2022 | INR | 665.15 | 670 | 652.1 | 670 | 670 | +5.05 (+0.76%) | 96 |
| 15 Dec 2022 | INR | 670.05 | 683.1 | 664.1 | 664.95 | 664.95 | -14.6 (-2.15%) | 591 |
| 14 Dec 2022 | INR | 677.4 | 682.4 | 653.55 | 679.55 | 679.55 | +4.45 (+0.66%) | 490 |
| 13 Dec 2022 | INR | 654.25 | 691.9 | 630.1 | 675.1 | 675.1 | +42.1 (+6.65%) | 1,741 |
| 12 Dec 2022 | INR | 633.45 | 634.9 | 627.85 | 633 | 633 | +6.2 (+0.99%) | 130 |
