| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | INR | 0 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | INR | 0 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | INR | 0 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | INR | 0 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | INR | 0 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | INR | 0 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 0 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | INR | 0 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | INR | 0 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | INR | 0 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 0 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | INR | 0 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | INR | 0 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | INR | 43.5 | 47.45 | 43.25 | 43.75 | 43.75 | +0.65 (+1.51%) | 113,235 |
| 1 Feb 2010 | INR | 43.5 | 44.45 | 42.5 | 43.1 | 43.1 | -0.1 (-0.23%) | 24,288 |
| 29 Jan 2010 | INR | 41.5 | 43.95 | 41 | 43.2 | 43.2 | +1.05 (+2.49%) | 9,557 |
| 28 Jan 2010 | INR | 41.6 | 43.9 | 41.6 | 42.15 | 42.15 | +0.15 (+0.36%) | 9,768 |
| 27 Jan 2010 | INR | 44.95 | 45.4 | 41.3 | 42 | 42 | -3.4 (-7.49%) | 11,610 |
| 26 Jan 2010 | INR | 0 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 47.5 | 47.5 | 44.95 | 45.4 | 45.4 | -1.15 (-2.47%) | 16,031 |
| 22 Jan 2010 | INR | 44 | 47.45 | 41 | 46.55 | 46.55 | 0.0 (0.0%) | 21,798 |
| 21 Jan 2010 | INR | 48.05 | 49.4 | 46.15 | 46.55 | 46.55 | -2.25 (-4.61%) | 39,079 |
| 20 Jan 2010 | INR | 47.95 | 53 | 46.15 | 48.8 | 48.8 | +1.95 (+4.16%) | 82,947 |
| 19 Jan 2010 | INR | 45.9 | 49.7 | 44.8 | 46.85 | 46.85 | +1.3 (+2.85%) | 54,481 |
| 18 Jan 2010 | INR | 47.2 | 48.4 | 44.3 | 45.55 | 45.55 | -1.85 (-3.90%) | 57,980 |
| 15 Jan 2010 | INR | 47.1 | 48.9 | 46 | 47.4 | 47.4 | +0.6 (+1.28%) | 42,459 |
