| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2010 | INR | 45.5 | 47.4 | 45 | 46.8 | 46.8 | +1.25 (+2.74%) | 50,749 |
| 13 Jan 2010 | INR | 44.5 | 47.15 | 42.2 | 45.55 | 45.55 | +1.8 (+4.11%) | 29,808 |
| 12 Jan 2010 | INR | 47 | 47 | 43.2 | 43.75 | 43.75 | -3.05 (-6.52%) | 15,046 |
| 11 Jan 2010 | INR | 49.8 | 49.8 | 46.05 | 46.8 | 46.8 | +0.85 (+1.85%) | 33,947 |
| 8 Jan 2010 | INR | 53 | 53 | 45.55 | 45.95 | 45.95 | +1.4 (+3.14%) | 61,382 |
| 7 Jan 2010 | INR | 40.5 | 44.55 | 40.3 | 44.55 | 44.55 | +4.05 (+10%) | 110,053 |
| 6 Jan 2010 | INR | 40.5 | 41.35 | 39.9 | 40.5 | 40.5 | +0.15 (+0.37%) | 41,706 |
| 5 Jan 2010 | INR | 41.6 | 42 | 40.05 | 40.35 | 40.35 | +0.1 (+0.25%) | 30,729 |
| 4 Jan 2010 | INR | 40.5 | 41.55 | 40.25 | 40.25 | 40.25 | +0.3 (+0.75%) | 21,242 |
| 31 Dec 2009 | INR | 40.65 | 41.7 | 39.25 | 39.95 | 39.95 | -0.05 (-0.13%) | 14,271 |
| 30 Dec 2009 | INR | 40.25 | 42 | 39.8 | 40 | 40 | -0.6 (-1.48%) | 13,799 |
| 29 Dec 2009 | INR | 40.5 | 41.75 | 40.4 | 40.6 | 40.6 | -0.35 (-0.85%) | 5,645 |
| 24 Dec 2009 | INR | 40.5 | 41.2 | 40.4 | 40.95 | 40.95 | -0.2 (-0.49%) | 10,001 |
| 23 Dec 2009 | INR | 41 | 42.25 | 41 | 41.15 | 41.15 | +0.25 (+0.61%) | 3,914 |
| 22 Dec 2009 | INR | 41.5 | 41.5 | 40.5 | 40.9 | 40.9 | 0.0 (0.0%) | 2,512 |
| 21 Dec 2009 | INR | 41 | 42.15 | 40.9 | 40.9 | 40.9 | -0.05 (-0.12%) | 6,569 |
| 18 Dec 2009 | INR | 41.5 | 42 | 40.65 | 40.95 | 40.95 | -1.1 (-2.62%) | 4,914 |
| 17 Dec 2009 | INR | 41.05 | 42.45 | 41.05 | 42.05 | 42.05 | +0.55 (+1.33%) | 4,705 |
| 16 Dec 2009 | INR | 42 | 42.5 | 40.4 | 41.5 | 41.5 | -0.25 (-0.60%) | 3,460 |
| 15 Dec 2009 | INR | 41.75 | 42.95 | 41.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 2,672 |
| 14 Dec 2009 | INR | 42.55 | 43.75 | 41.55 | 42 | 42 | -0.95 (-2.21%) | 4,026 |
| 11 Dec 2009 | INR | 43.5 | 44 | 42.45 | 42.95 | 42.95 | -2,881.738 (-98.53%) | 5,754 |
| 10 Dec 2009 | USD | 42.5 | 44.5 | 42.5 | 43.6 | 43.6 | +42.683 (+4657.20%) | 7,675 |
| 9 Dec 2009 | INR | 43 | 43.5 | 42.6 | 42.65 | 42.65 | -2,905.516 (-98.55%) | 2,653 |
| 8 Dec 2009 | USD | 42.5 | 44.35 | 42.35 | 43.95 | 43.95 | +43.017 (+4612.52%) | 4,797 |
| 7 Dec 2009 | INR | 41 | 45.35 | 41 | 43.4 | 43.4 | +1.3 (+3.09%) | 22,546 |
| 4 Dec 2009 | INR | 40.55 | 43.75 | 40.55 | 42.1 | 42.1 | -2,815.508 (-98.53%) | 9,135 |
| 3 Dec 2009 | USD | 43.6 | 45.1 | 41.5 | 42.6 | 42.6 | +41.665 (+4457.26%) | 12,102 |
| 2 Dec 2009 | INR | 44.05 | 44.05 | 42.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 3,900 |
| 1 Dec 2009 | INR | 40.15 | 44 | 40.15 | 44 | 44 | +3 (+7.32%) | 6,363 |
