| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 22.85 | 23 | 22.05 | 22.1 | 22.1 | -0.45 (-2.00%) | 1,773 |
| 21 Apr 2009 | INR | 21.05 | 22.6 | 21.05 | 22.55 | 22.55 | +0.65 (+2.97%) | 1,556 |
| 20 Apr 2009 | INR | 23 | 23 | 21.5 | 21.9 | 21.9 | -0.65 (-2.88%) | 3,927 |
| 17 Apr 2009 | INR | 22.7 | 23 | 21 | 22.55 | 22.55 | +0.15 (+0.67%) | 7,282 |
| 16 Apr 2009 | INR | 22 | 23 | 21.2 | 22.4 | 22.4 | -0.6 (-2.61%) | 7,989 |
| 15 Apr 2009 | INR | 23.9 | 23.95 | 22.25 | 23 | 23 | -0.95 (-3.97%) | 9,386 |
| 13 Apr 2009 | INR | 22.25 | 23.95 | 21.5 | 23.95 | 23.95 | +1.8 (+8.13%) | 8,207 |
| 9 Apr 2009 | INR | 21 | 22.45 | 20.4 | 22.15 | 22.15 | +1.7 (+8.31%) | 7,695 |
| 8 Apr 2009 | INR | 19.5 | 20.75 | 19.5 | 20.45 | 20.45 | -0.15 (-0.73%) | 1,832 |
| 6 Apr 2009 | INR | 21.3 | 21.3 | 19.55 | 20.6 | 20.6 | +0.8 (+4.04%) | 3,850 |
| 2 Apr 2009 | INR | 20 | 20.5 | 19.25 | 19.8 | 19.8 | +0.55 (+2.86%) | 16,298 |
| 1 Apr 2009 | INR | 17 | 19.8 | 17 | 19.25 | 19.25 | +2.75 (+16.67%) | 21,288 |
| 31 Mar 2009 | INR | 17.15 | 17.4 | 16.1 | 16.5 | 16.5 | -0.2 (-1.20%) | 2,272 |
| 30 Mar 2009 | INR | 16 | 17.2 | 16 | 16.7 | 16.7 | -1.05 (-5.92%) | 1,144 |
| 27 Mar 2009 | INR | 17.2 | 17.75 | 17 | 17.75 | 17.75 | +0.75 (+4.41%) | 4,509 |
| 26 Mar 2009 | INR | 16.5 | 17.65 | 16.4 | 17 | 17 | +0.5 (+3.03%) | 6,087 |
| 25 Mar 2009 | INR | 16.35 | 16.95 | 15.85 | 16.5 | 16.5 | -0.45 (-2.65%) | 991 |
| 24 Mar 2009 | INR | 18 | 18.1 | 16.5 | 16.95 | 16.95 | -0.25 (-1.45%) | 8,258 |
| 23 Mar 2009 | INR | 16.9 | 17.25 | 16.5 | 17.2 | 17.2 | +0.5 (+2.99%) | 2,183 |
| 20 Mar 2009 | INR | 16.5 | 16.7 | 16 | 16.7 | 16.7 | +0.6 (+3.73%) | 1,156 |
| 19 Mar 2009 | INR | 16 | 16.4 | 15.25 | 16.1 | 16.1 | -0.4 (-2.42%) | 975 |
| 18 Mar 2009 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,191 |
| 17 Mar 2009 | INR | 16.4 | 16.45 | 15.35 | 16 | 16 | -0.4 (-2.44%) | 13,612 |
| 16 Mar 2009 | INR | 15.1 | 16.7 | 15.1 | 16.4 | 16.4 | +0.4 (+2.50%) | 278 |
| 13 Mar 2009 | INR | 16 | 16.4 | 15.6 | 16 | 16 | +0.5 (+3.23%) | 1,539 |
| 12 Mar 2009 | INR | 14.25 | 15.8 | 14.2 | 15.5 | 15.5 | +0.8 (+5.44%) | 1,135 |
| 9 Mar 2009 | INR | 15.15 | 15.55 | 14.1 | 14.7 | 14.7 | -0.3 (-2%) | 2,515 |
| 6 Mar 2009 | INR | 15.4 | 15.75 | 14.1 | 15 | 15 | 0.0 (0.0%) | 11,516 |
| 5 Mar 2009 | INR | 15.9 | 15.9 | 14.8 | 15 | 15 | -0.7 (-4.46%) | 24,049 |
| 4 Mar 2009 | INR | 14.95 | 15.9 | 14.95 | 15.7 | 15.7 | -0.1 (-0.63%) | 1,243 |
