| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 15.1 | 15.95 | 15.1 | 15.8 | 15.8 | +0.3 (+1.94%) | 886 |
| 2 Mar 2009 | INR | 14.5 | 16.35 | 14.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 7,722 |
| 27 Feb 2009 | INR | 14.5 | 15.7 | 14.5 | 15 | 15 | 0.0 (0.0%) | 1,729 |
| 26 Feb 2009 | INR | 15.05 | 16.2 | 14.75 | 15 | 15 | -1 (-6.25%) | 5,439 |
| 25 Feb 2009 | INR | 16.9 | 16.9 | 15.85 | 16 | 16 | +0.15 (+0.95%) | 1,735 |
| 24 Feb 2009 | INR | 17.45 | 17.45 | 15.3 | 15.85 | 15.85 | +0.25 (+1.60%) | 9,040 |
| 20 Feb 2009 | INR | 16.15 | 16.15 | 15 | 15.6 | 15.6 | +0.25 (+1.63%) | 3,406 |
| 19 Feb 2009 | INR | 15 | 16 | 14.55 | 15.35 | 15.35 | 0.0 (0.0%) | 3,061 |
| 18 Feb 2009 | INR | 15.5 | 15.55 | 14.15 | 15.35 | 15.35 | +0.45 (+3.02%) | 198 |
| 17 Feb 2009 | INR | 14.3 | 15.95 | 14.3 | 14.9 | 14.9 | -0.35 (-2.30%) | 1,121 |
| 16 Feb 2009 | INR | 16.5 | 16.5 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,004 |
| 13 Feb 2009 | INR | 16.4 | 16.45 | 15.3 | 16 | 16 | +0.5 (+3.23%) | 1,064 |
| 12 Feb 2009 | INR | 15.25 | 16.45 | 15.2 | 15.5 | 15.5 | +0.3 (+1.97%) | 3,378 |
| 11 Feb 2009 | INR | 16.6 | 16.6 | 15.05 | 15.2 | 15.2 | -1 (-6.17%) | 3,579 |
| 10 Feb 2009 | INR | 16 | 17.2 | 15.4 | 16.2 | 16.2 | +0.2 (+1.25%) | 2,690 |
| 9 Feb 2009 | INR | 15.85 | 16.35 | 15.3 | 16 | 16 | +0.1 (+0.63%) | 1,719 |
| 6 Feb 2009 | INR | 15.05 | 16 | 15.05 | 15.9 | 15.9 | +0.35 (+2.25%) | 675 |
| 5 Feb 2009 | INR | 13.8 | 15.95 | 13.8 | 15.55 | 15.55 | -0.05 (-0.32%) | 332 |
| 4 Feb 2009 | INR | 16.05 | 16.05 | 15.15 | 15.6 | 15.6 | -0.05 (-0.32%) | 948 |
| 3 Feb 2009 | INR | 15.15 | 16.4 | 15.15 | 15.65 | 15.65 | -0.25 (-1.57%) | 245 |
| 2 Feb 2009 | INR | 15.5 | 15.95 | 15.5 | 15.9 | 15.9 | +0.35 (+2.25%) | 761 |
| 30 Jan 2009 | INR | 15 | 16.2 | 15 | 15.55 | 15.55 | -0.25 (-1.58%) | 779 |
| 29 Jan 2009 | INR | 15.3 | 16.15 | 15.3 | 15.8 | 15.8 | -0.45 (-2.77%) | 1,076 |
| 28 Jan 2009 | INR | 16.05 | 16.55 | 15.05 | 16.25 | 16.25 | +0.45 (+2.85%) | 2,750 |
| 27 Jan 2009 | INR | 16 | 16.2 | 15.4 | 15.8 | 15.8 | -0.05 (-0.32%) | 1,529 |
| 23 Jan 2009 | INR | 15.95 | 16.25 | 15.7 | 15.85 | 15.85 | -0.75 (-4.52%) | 602 |
| 22 Jan 2009 | INR | 16.7 | 17.65 | 16.6 | 16.6 | 16.6 | -0.6 (-3.49%) | 3,068 |
| 21 Jan 2009 | INR | 17.25 | 18.15 | 17.2 | 17.2 | 17.2 | -0.6 (-3.37%) | 4,115 |
| 20 Jan 2009 | INR | 16.2 | 17.95 | 16.2 | 17.8 | 17.8 | +0.1 (+0.56%) | 2,230 |
| 19 Jan 2009 | INR | 16.25 | 17.7 | 16.25 | 17.7 | 17.7 | +0.9 (+5.36%) | 1,288 |
