| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 665.25 | 668.15 | 619.35 | 626.8 | 626.8 | -26.2 (-4.01%) | 555 |
| 8 Dec 2022 | INR | 650.6 | 658.85 | 647.45 | 653 | 653 | -5.85 (-0.89%) | 379 |
| 7 Dec 2022 | INR | 673.9 | 675.45 | 655.15 | 658.85 | 658.85 | -9.15 (-1.37%) | 286 |
| 6 Dec 2022 | INR | 664.75 | 679 | 664.75 | 668 | 668 | -4.9 (-0.73%) | 876 |
| 5 Dec 2022 | INR | 641.3 | 680 | 635.65 | 672.9 | 672.9 | +28.2 (+4.37%) | 768 |
| 2 Dec 2022 | INR | 632.15 | 645.05 | 625.8 | 644.7 | 644.7 | +11.7 (+1.85%) | 593 |
| 1 Dec 2022 | INR | 634.6 | 635.7 | 632.75 | 633 | 633 | -1.5 (-0.24%) | 164 |
| 30 Nov 2022 | INR | 631.4 | 646.7 | 628.85 | 634.5 | 634.5 | -4.9 (-0.77%) | 1,522 |
| 29 Nov 2022 | INR | 639.7 | 645.05 | 629.2 | 639.4 | 639.4 | -7.15 (-1.11%) | 304 |
| 28 Nov 2022 | INR | 617.15 | 650.3 | 613.1 | 646.55 | 646.55 | +21.6 (+3.46%) | 411 |
| 25 Nov 2022 | INR | 614.55 | 626.75 | 608.05 | 624.95 | 624.95 | +19.85 (+3.28%) | 295 |
| 24 Nov 2022 | INR | 604.4 | 607.95 | 600 | 605.1 | 605.1 | -9.6 (-1.56%) | 1,986 |
| 23 Nov 2022 | INR | 604.9 | 615.2 | 604.9 | 614.7 | 614.7 | +10.9 (+1.81%) | 283 |
| 22 Nov 2022 | INR | 602.1 | 604.85 | 602.1 | 603.8 | 603.8 | +1.75 (+0.29%) | 37 |
| 21 Nov 2022 | INR | 600.05 | 608 | 600.05 | 602.05 | 602.05 | -5.45 (-0.90%) | 73 |
| 18 Nov 2022 | INR | 612.1 | 612.1 | 591 | 607.5 | 607.5 | -2.2 (-0.36%) | 597 |
| 17 Nov 2022 | INR | 621.95 | 621.95 | 607.5 | 609.7 | 609.7 | -9.2 (-1.49%) | 1,137 |
| 16 Nov 2022 | INR | 644.8 | 644.8 | 614.95 | 618.9 | 618.9 | -12.65 (-2.00%) | 409 |
| 15 Nov 2022 | INR | 599.85 | 640.75 | 598 | 631.55 | 631.55 | +31.55 (+5.26%) | 1,463 |
| 14 Nov 2022 | INR | 608.3 | 608.9 | 595.6 | 600 | 600 | -10.05 (-1.65%) | 1,103 |
| 11 Nov 2022 | INR | 609 | 619 | 607.05 | 610.05 | 610.05 | +3.25 (+0.54%) | 213 |
| 10 Nov 2022 | INR | 608.05 | 613.85 | 603.95 | 606.8 | 606.8 | -8.7 (-1.41%) | 132 |
| 9 Nov 2022 | INR | 609.7 | 633.6 | 603.85 | 615.5 | 615.5 | +9.15 (+1.51%) | 1,486 |
| 7 Nov 2022 | INR | 582 | 612.8 | 582 | 606.35 | 606.35 | -1.75 (-0.29%) | 102 |
| 4 Nov 2022 | INR | 603.05 | 610 | 595.5 | 608.1 | 608.1 | +5.6 (+0.93%) | 753 |
| 3 Nov 2022 | INR | 609.65 | 614 | 598 | 602.5 | 602.5 | -13.3 (-2.16%) | 839 |
| 2 Nov 2022 | INR | 612.05 | 618 | 612.05 | 615.8 | 615.8 | +3.6 (+0.59%) | 182 |
| 1 Nov 2022 | INR | 621.4 | 621.4 | 610.1 | 612.2 | 612.2 | -7.85 (-1.27%) | 63 |
| 31 Oct 2022 | INR | 622 | 622 | 617.5 | 620.05 | 620.05 | +5.05 (+0.82%) | 222 |
| 28 Oct 2022 | INR | 619.35 | 626.35 | 614.95 | 615 | 615 | -3.8 (-0.61%) | 605 |
