| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 16.25 | 17.1 | 16.25 | 16.8 | 16.8 | +0.3 (+1.82%) | 3,582 |
| 15 Jan 2009 | INR | 16.5 | 17.7 | 16.15 | 16.5 | 16.5 | -0.8 (-4.62%) | 2,313 |
| 14 Jan 2009 | INR | 16 | 17.5 | 16 | 17.3 | 17.3 | +0.55 (+3.28%) | 1,090 |
| 13 Jan 2009 | INR | 16 | 18.05 | 16 | 16.75 | 16.75 | -0.65 (-3.74%) | 2,298 |
| 12 Jan 2009 | INR | 16.2 | 17.55 | 16.2 | 17.4 | 17.4 | -0.3 (-1.69%) | 2,250 |
| 9 Jan 2009 | INR | 17.7 | 18 | 17.7 | 17.7 | 17.7 | -1.95 (-9.92%) | 3,519 |
| 7 Jan 2009 | INR | 22.45 | 22.45 | 19.65 | 19.65 | 19.65 | -2.05 (-9.45%) | 11,896 |
| 6 Jan 2009 | INR | 20.8 | 22 | 20.25 | 21.7 | 21.7 | +1.6 (+7.96%) | 17,684 |
| 5 Jan 2009 | INR | 19.9 | 20.55 | 19.25 | 20.1 | 20.1 | +1.35 (+7.20%) | 9,528 |
| 2 Jan 2009 | INR | 18.15 | 20 | 17.3 | 18.75 | 18.75 | +0.85 (+4.75%) | 17,200 |
| 1 Jan 2009 | INR | 15.25 | 18 | 15.25 | 17.9 | 17.9 | +1.64 (+10.09%) | 2,967 |
| 31 Dec 2008 | INR | 13.16 | 17.5 | 13.16 | 16.26 | 16.26 | +0.46 (+2.91%) | 13,622 |
| 30 Dec 2008 | INR | 14.5 | 16.2 | 14.5 | 15.8 | 15.8 | -0.15 (-0.94%) | 3,749 |
| 29 Dec 2008 | INR | 14.29 | 15.95 | 14 | 15.95 | 15.95 | +1.41 (+9.70%) | 6,893 |
| 26 Dec 2008 | INR | 14.01 | 14.7 | 14.01 | 14.54 | 14.54 | -0.16 (-1.09%) | 6,961 |
| 24 Dec 2008 | INR | 14.36 | 14.89 | 14.05 | 14.7 | 14.7 | +0.35 (+2.44%) | 2,679 |
| 23 Dec 2008 | INR | 14.1 | 14.5 | 14.1 | 14.35 | 14.35 | 0.0 (0.0%) | 10,073 |
| 22 Dec 2008 | INR | 14.35 | 15.35 | 13.85 | 14.35 | 14.35 | -0.15 (-1.03%) | 11,467 |
| 19 Dec 2008 | INR | 12.06 | 14.55 | 12.06 | 14.5 | 14.5 | +1.25 (+9.43%) | 4,376 |
| 18 Dec 2008 | INR | 12.65 | 13.75 | 12.65 | 13.25 | 13.25 | -0.05 (-0.38%) | 692 |
| 17 Dec 2008 | INR | 12.26 | 14 | 12.26 | 13.3 | 13.3 | +0.07 (+0.53%) | 8,303 |
| 16 Dec 2008 | INR | 14.9 | 14.9 | 12 | 13.23 | 13.23 | -0.07 (-0.53%) | 35,654 |
| 15 Dec 2008 | INR | 12.1 | 13.64 | 12.1 | 13.3 | 13.3 | +1.05 (+8.57%) | 20,299 |
| 12 Dec 2008 | INR | 11.5 | 12.9 | 11.5 | 12.25 | 12.25 | +0.25 (+2.08%) | 6,377 |
| 11 Dec 2008 | INR | 12.1 | 13 | 11.9 | 12 | 12 | +0.35 (+3.00%) | 4,198 |
| 10 Dec 2008 | INR | 11.75 | 12.45 | 11.25 | 11.65 | 11.65 | +0.05 (+0.43%) | 3,888 |
| 8 Dec 2008 | INR | 11.01 | 12.25 | 11.01 | 11.6 | 11.6 | +0.3 (+2.65%) | 2,296 |
| 5 Dec 2008 | INR | 9.9 | 11.55 | 8.81 | 11.3 | 11.3 | +0.31 (+2.82%) | 5,225 |
| 4 Dec 2008 | INR | 10.16 | 11.3 | 10.16 | 10.99 | 10.99 | +0.53 (+5.07%) | 2,308 |
| 3 Dec 2008 | INR | 9.7 | 10.7 | 9.7 | 10.46 | 10.46 | +0.06 (+0.58%) | 3,454 |
