| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 9.02 | 10.5 | 9.02 | 10.4 | 10.4 | -0.03 (-0.29%) | 1,588 |
| 1 Dec 2008 | INR | 10 | 10.8 | 10 | 10.43 | 10.43 | +0.43 (+4.30%) | 5,082 |
| 28 Nov 2008 | INR | 9.1 | 10.2 | 9.1 | 10 | 10 | -0.2 (-1.96%) | 8,055 |
| 26 Nov 2008 | INR | 11 | 11 | 9.75 | 10.2 | 10.2 | -0.3 (-2.86%) | 8,445 |
| 25 Nov 2008 | INR | 11 | 11.9 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 37,114 |
| 24 Nov 2008 | INR | 11 | 11.25 | 10.85 | 11 | 11 | +0.5 (+4.76%) | 18,796 |
| 21 Nov 2008 | INR | 12.95 | 12.95 | 9.75 | 10.5 | 10.5 | -0.65 (-5.83%) | 8,738 |
| 20 Nov 2008 | INR | 12.1 | 12.1 | 10.45 | 11.15 | 11.15 | -1.6 (-12.55%) | 18,327 |
| 19 Nov 2008 | INR | 13 | 13.65 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 3,562 |
| 18 Nov 2008 | INR | 13 | 13.85 | 12.85 | 13 | 13 | -0.6 (-4.41%) | 1,661 |
| 17 Nov 2008 | INR | 15 | 15 | 13.3 | 13.6 | 13.6 | -1.15 (-7.80%) | 7,520 |
| 14 Nov 2008 | INR | 16 | 16.7 | 14.45 | 14.75 | 14.75 | +0.4 (+2.79%) | 13,789 |
| 12 Nov 2008 | INR | 16 | 16 | 14 | 14.35 | 14.35 | -1.65 (-10.31%) | 21,842 |
| 11 Nov 2008 | INR | 17.85 | 17.85 | 14.6 | 16 | 16 | -0.85 (-5.04%) | 12,085 |
| 10 Nov 2008 | INR | 16.25 | 17.75 | 16.25 | 16.85 | 16.85 | -0.75 (-4.26%) | 7,417 |
| 7 Nov 2008 | INR | 17 | 17.6 | 16.65 | 17.6 | 17.6 | +0.5 (+2.92%) | 1,505 |
| 6 Nov 2008 | INR | 17 | 17.4 | 16.45 | 17.1 | 17.1 | +0.3 (+1.79%) | 170 |
| 5 Nov 2008 | INR | 18.1 | 18.1 | 15.5 | 16.8 | 16.8 | -1.2 (-6.67%) | 3,155 |
| 4 Nov 2008 | INR | 16.1 | 18.2 | 14.25 | 18 | 18 | +0.5 (+2.86%) | 5,069 |
| 3 Nov 2008 | INR | 16 | 17.95 | 16 | 17.5 | 17.5 | +1.5 (+9.38%) | 3,097 |
| 31 Oct 2008 | INR | 15.5 | 16.95 | 15.45 | 16 | 16 | 0.0 (0.0%) | 3,343 |
| 29 Oct 2008 | INR | 13.1 | 19 | 13.1 | 16 | 16 | -0.5 (-3.03%) | 15,715 |
| 28 Oct 2008 | INR | 12.15 | 17.3 | 12.15 | 16.5 | 16.5 | +2.05 (+14.19%) | 2,444 |
| 27 Oct 2008 | INR | 12.8 | 15.6 | 12.7 | 14.45 | 14.45 | -1.4 (-8.83%) | 5,719 |
| 24 Oct 2008 | INR | 19 | 23.65 | 15.85 | 15.85 | 15.85 | -4.05 (-20.35%) | 10,140 |
| 23 Oct 2008 | INR | 21.95 | 21.95 | 18 | 19.9 | 19.9 | -0.15 (-0.75%) | 3,286 |
| 22 Oct 2008 | INR | 23.5 | 23.5 | 19.6 | 20.05 | 20.05 | +0.1 (+0.50%) | 4,191 |
| 21 Oct 2008 | INR | 21 | 22 | 18.6 | 19.95 | 19.95 | -1.35 (-6.34%) | 14,614 |
| 20 Oct 2008 | INR | 21 | 23 | 19.35 | 21.3 | 21.3 | +0.25 (+1.19%) | 5,366 |
| 17 Oct 2008 | INR | 23 | 23.15 | 20.55 | 21.05 | 21.05 | -2.05 (-8.87%) | 2,862 |
