| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 20.05 | 26.4 | 20.05 | 23.1 | 23.1 | +0.35 (+1.54%) | 2,348 |
| 15 Oct 2008 | INR | 21 | 25.25 | 21 | 22.75 | 22.75 | -1.8 (-7.33%) | 3,809 |
| 14 Oct 2008 | INR | 26 | 26.2 | 24.1 | 24.55 | 24.55 | -0.9 (-3.54%) | 12,509 |
| 13 Oct 2008 | INR | 25 | 26.45 | 24 | 25.45 | 25.45 | +1.4 (+5.82%) | 5,298 |
| 10 Oct 2008 | INR | 23.4 | 28.25 | 23.4 | 24.05 | 24.05 | -3.6 (-13.02%) | 8,449 |
| 8 Oct 2008 | INR | 30 | 30 | 26 | 27.65 | 27.65 | -3.45 (-11.09%) | 18,303 |
| 7 Oct 2008 | INR | 26.1 | 33.7 | 26.1 | 31.1 | 31.1 | +3 (+10.68%) | 93,778 |
| 6 Oct 2008 | INR | 31 | 31 | 27.95 | 28.1 | 28.1 | -2.95 (-9.50%) | 5,891 |
| 3 Oct 2008 | INR | 32.45 | 32.5 | 30.55 | 31.05 | 31.05 | -1.1 (-3.42%) | 2,626 |
| 1 Oct 2008 | INR | 31.2 | 32.65 | 31.1 | 32.15 | 32.15 | -0.35 (-1.08%) | 2,166 |
| 30 Sep 2008 | INR | 30 | 33.25 | 28.1 | 32.5 | 32.5 | +1.4 (+4.50%) | 13,569 |
| 29 Sep 2008 | INR | 31.15 | 32.7 | 30.65 | 31.1 | 31.1 | -1.6 (-4.89%) | 11,498 |
| 26 Sep 2008 | INR | 33.5 | 34.15 | 32.4 | 32.7 | 32.7 | -1.8 (-5.22%) | 5,059 |
| 25 Sep 2008 | INR | 36.3 | 37 | 34.25 | 34.5 | 34.5 | -1.9 (-5.22%) | 9,904 |
| 24 Sep 2008 | INR | 36.05 | 38.9 | 36.05 | 36.4 | 36.4 | -0.3 (-0.82%) | 12,643 |
| 23 Sep 2008 | INR | 33.55 | 37.35 | 33.55 | 36.7 | 36.7 | +2 (+5.76%) | 8,773 |
| 22 Sep 2008 | INR | 33 | 35.8 | 32 | 34.7 | 34.7 | +1.7 (+5.15%) | 11,039 |
| 19 Sep 2008 | INR | 32.15 | 33 | 31.75 | 33 | 33 | +0.85 (+2.64%) | 6,505 |
| 18 Sep 2008 | INR | 28.2 | 32.2 | 28.2 | 32.15 | 32.15 | -0.65 (-1.98%) | 3,791 |
| 17 Sep 2008 | INR | 31.6 | 35 | 31.6 | 32.8 | 32.8 | +0.85 (+2.66%) | 24,573 |
| 16 Sep 2008 | INR | 31.95 | 32 | 31 | 31.95 | 31.95 | 0.0 (0.0%) | 24,108 |
| 15 Sep 2008 | INR | 32.6 | 33.7 | 30.3 | 31.95 | 31.95 | -1.8 (-5.33%) | 12,089 |
| 12 Sep 2008 | INR | 35.3 | 35.5 | 32.5 | 33.75 | 33.75 | -1.3 (-3.71%) | 9,743 |
| 11 Sep 2008 | INR | 35 | 35.4 | 34.15 | 35.05 | 35.05 | -0.25 (-0.71%) | 8,343 |
| 10 Sep 2008 | INR | 37.4 | 37.7 | 35.05 | 35.3 | 35.3 | -1.8 (-4.85%) | 18,581 |
| 9 Sep 2008 | INR | 33.75 | 39.4 | 33.65 | 37.1 | 37.1 | +3.6 (+10.75%) | 58,960 |
| 8 Sep 2008 | INR | 33.45 | 34.4 | 33.05 | 33.5 | 33.5 | +0.4 (+1.21%) | 6,730 |
| 5 Sep 2008 | INR | 31.85 | 33.75 | 31.85 | 33.1 | 33.1 | -0.15 (-0.45%) | 8,548 |
| 4 Sep 2008 | INR | 32.05 | 33.9 | 32.05 | 33.25 | 33.25 | +0.95 (+2.94%) | 18,868 |
| 2 Sep 2008 | INR | 31.85 | 32.6 | 31.6 | 32.3 | 32.3 | +0.35 (+1.10%) | 16,780 |
