| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 31.75 | 31.95 | 31.2 | 31.95 | 31.95 | +0.35 (+1.11%) | 5,546 |
| 29 Aug 2008 | INR | 31.45 | 32.5 | 31.45 | 31.6 | 31.6 | -0.1 (-0.32%) | 4,027 |
| 28 Aug 2008 | INR | 31.75 | 31.75 | 31.3 | 31.7 | 31.7 | +0.45 (+1.44%) | 3,391 |
| 27 Aug 2008 | INR | 31.55 | 31.7 | 31.05 | 31.25 | 31.25 | -1.2 (-3.70%) | 12,940 |
| 26 Aug 2008 | INR | 31 | 32.85 | 30.75 | 32.45 | 32.45 | +0.7 (+2.20%) | 11,671 |
| 25 Aug 2008 | INR | 31.2 | 32.45 | 30.65 | 31.75 | 31.75 | +1.35 (+4.44%) | 13,570 |
| 22 Aug 2008 | INR | 30.05 | 31 | 29.9 | 30.4 | 30.4 | -0.35 (-1.14%) | 12,861 |
| 21 Aug 2008 | INR | 31.05 | 31.75 | 30 | 30.75 | 30.75 | -1.4 (-4.35%) | 10,163 |
| 20 Aug 2008 | INR | 32.8 | 32.8 | 31.2 | 32.15 | 32.15 | +1.7 (+5.58%) | 5,288 |
| 19 Aug 2008 | INR | 30.2 | 31 | 30.2 | 30.45 | 30.45 | -1.25 (-3.94%) | 2,271 |
| 18 Aug 2008 | INR | 31.2 | 31.95 | 31.2 | 31.7 | 31.7 | -0.45 (-1.40%) | 5,887 |
| 14 Aug 2008 | INR | 32.9 | 33 | 32.1 | 32.15 | 32.15 | -0.85 (-2.58%) | 11,374 |
| 13 Aug 2008 | INR | 32 | 33.35 | 32 | 33 | 33 | +0.5 (+1.54%) | 5,439 |
| 12 Aug 2008 | INR | 32.95 | 33.7 | 32.25 | 32.5 | 32.5 | 0.0 (0.0%) | 12,998 |
| 11 Aug 2008 | INR | 32.5 | 33.3 | 31.8 | 32.5 | 32.5 | +0.55 (+1.72%) | 17,978 |
| 8 Aug 2008 | INR | 32.2 | 32.8 | 30.05 | 31.95 | 31.95 | +0.1 (+0.31%) | 13,909 |
| 7 Aug 2008 | INR | 33.25 | 33.25 | 31.3 | 31.85 | 31.85 | -0.15 (-0.47%) | 21,735 |
| 6 Aug 2008 | INR | 33.95 | 34.5 | 32 | 32 | 32 | +0.1 (+0.31%) | 36,671 |
| 5 Aug 2008 | INR | 31.25 | 33.2 | 30.6 | 31.9 | 31.9 | +1.5 (+4.93%) | 12,196 |
| 4 Aug 2008 | INR | 30.95 | 31.3 | 29.75 | 30.4 | 30.4 | +0.85 (+2.88%) | 8,271 |
| 1 Aug 2008 | INR | 29.75 | 30.5 | 28.8 | 29.55 | 29.55 | -0.3 (-1.01%) | 8,422 |
| 31 Jul 2008 | INR | 29.5 | 29.85 | 29.2 | 29.85 | 29.85 | +0.6 (+2.05%) | 3,688 |
| 30 Jul 2008 | INR | 30 | 30 | 29.1 | 29.25 | 29.25 | +0.65 (+2.27%) | 7,829 |
| 29 Jul 2008 | INR | 29.95 | 31 | 28.55 | 28.6 | 28.6 | -2.2 (-7.14%) | 22,318 |
| 28 Jul 2008 | INR | 32.7 | 32.7 | 30.75 | 30.8 | 30.8 | -0.4 (-1.28%) | 8,842 |
| 25 Jul 2008 | INR | 31.9 | 33 | 30.55 | 31.2 | 31.2 | -0.35 (-1.11%) | 12,887 |
| 24 Jul 2008 | INR | 32.75 | 32.9 | 31.4 | 31.55 | 31.55 | -1.05 (-3.22%) | 7,359 |
| 23 Jul 2008 | INR | 33 | 33 | 31.75 | 32.6 | 32.6 | +1.3 (+4.15%) | 11,594 |
| 22 Jul 2008 | INR | 30.5 | 31.95 | 30.5 | 31.3 | 31.3 | +0.3 (+0.97%) | 8,750 |
| 21 Jul 2008 | INR | 31.25 | 31.7 | 30.5 | 31 | 31 | -0.2 (-0.64%) | 4,169 |
