| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 30.95 | 32 | 30.3 | 31.2 | 31.2 | +0.7 (+2.30%) | 17,470 |
| 17 Jul 2008 | INR | 31.65 | 32 | 30.15 | 30.5 | 30.5 | -0.75 (-2.40%) | 20,113 |
| 16 Jul 2008 | INR | 33.1 | 34.75 | 30.25 | 31.25 | 31.25 | -2.35 (-6.99%) | 22,003 |
| 15 Jul 2008 | INR | 37.9 | 37.9 | 33.15 | 33.6 | 33.6 | -4.75 (-12.39%) | 15,738 |
| 14 Jul 2008 | INR | 35 | 40.5 | 35 | 38.35 | 38.35 | +1.85 (+5.07%) | 57,619 |
| 11 Jul 2008 | INR | 32 | 36.95 | 31.95 | 36.5 | 36.5 | +5.35 (+17.17%) | 85,121 |
| 10 Jul 2008 | INR | 31.9 | 32.3 | 30.05 | 31.15 | 31.15 | -0.7 (-2.20%) | 9,806 |
| 9 Jul 2008 | INR | 32.8 | 33.7 | 31.5 | 31.85 | 31.85 | +0.55 (+1.76%) | 13,684 |
| 8 Jul 2008 | INR | 34.95 | 34.95 | 30.55 | 31.3 | 31.3 | -2.5 (-7.40%) | 8,542 |
| 7 Jul 2008 | INR | 30 | 35.25 | 29.7 | 33.8 | 33.8 | +4.15 (+14.00%) | 20,328 |
| 4 Jul 2008 | INR | 29.9 | 30.9 | 28.55 | 29.65 | 29.65 | -0.35 (-1.17%) | 6,087 |
| 3 Jul 2008 | INR | 32.1 | 34 | 27.1 | 30 | 30 | -1.5 (-4.76%) | 18,879 |
| 2 Jul 2008 | INR | 34 | 35 | 30.65 | 31.5 | 31.5 | -3.3 (-9.48%) | 18,797 |
| 1 Jul 2008 | INR | 37 | 38.15 | 34 | 34.8 | 34.8 | -3.8 (-9.84%) | 6,743 |
| 30 Jun 2008 | INR | 36.65 | 40 | 36.65 | 38.6 | 38.6 | -1.3 (-3.26%) | 21,993 |
| 27 Jun 2008 | INR | 36 | 40.3 | 35.55 | 39.9 | 39.9 | +1.95 (+5.14%) | 21,865 |
| 26 Jun 2008 | INR | 38.4 | 40.75 | 37.5 | 37.95 | 37.95 | -2 (-5.01%) | 6,157 |
| 25 Jun 2008 | INR | 38.2 | 40.9 | 37.75 | 39.95 | 39.95 | +0.65 (+1.65%) | 3,824 |
| 24 Jun 2008 | INR | 41.3 | 42.05 | 39 | 39.3 | 39.3 | -2.45 (-5.87%) | 3,511 |
| 23 Jun 2008 | INR | 42.55 | 44.35 | 41.25 | 41.75 | 41.75 | -3.4 (-7.53%) | 11,235 |
| 20 Jun 2008 | INR | 47.85 | 49.65 | 44 | 45.15 | 45.15 | -3.2 (-6.62%) | 6,505 |
| 19 Jun 2008 | INR | 49.5 | 50.5 | 48.05 | 48.35 | 48.35 | -1.65 (-3.30%) | 10,085 |
| 18 Jun 2008 | INR | 51.15 | 52 | 48.1 | 50 | 50 | -1.65 (-3.19%) | 5,389 |
| 17 Jun 2008 | INR | 49.75 | 53 | 49.7 | 51.65 | 51.65 | -0.85 (-1.62%) | 8,488 |
| 16 Jun 2008 | INR | 50.65 | 54 | 49.4 | 52.5 | 52.5 | +2.35 (+4.69%) | 7,804 |
| 13 Jun 2008 | INR | 49 | 52.3 | 48 | 50.15 | 50.15 | -0.15 (-0.30%) | 12,930 |
| 12 Jun 2008 | INR | 48.95 | 50.9 | 48.95 | 50.3 | 50.3 | +0.3 (+0.60%) | 4,391 |
| 11 Jun 2008 | INR | 49.9 | 51.7 | 49.6 | 50 | 50 | -0.4 (-0.79%) | 5,411 |
| 10 Jun 2008 | INR | 48.65 | 51.5 | 48.5 | 50.4 | 50.4 | -0.3 (-0.59%) | 13,622 |
| 9 Jun 2008 | INR | 48.1 | 51.45 | 45.4 | 50.7 | 50.7 | -0.3 (-0.59%) | 25,551 |
