| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 50 | 54 | 49.5 | 51 | 51 | +0.9 (+1.80%) | 37,513 |
| 5 Jun 2008 | INR | 50.6 | 51.95 | 48.55 | 50.1 | 50.1 | -0.75 (-1.47%) | 23,760 |
| 4 Jun 2008 | INR | 50.15 | 53.5 | 50.15 | 50.85 | 50.85 | -0.2 (-0.39%) | 32,182 |
| 3 Jun 2008 | INR | 52.25 | 54.8 | 50.55 | 51.05 | 51.05 | -3.3 (-6.07%) | 20,008 |
| 2 Jun 2008 | INR | 58.5 | 60.95 | 53.1 | 54.35 | 54.35 | -4.2 (-7.17%) | 32,314 |
| 30 May 2008 | INR | 60.5 | 61.8 | 58.15 | 58.55 | 58.55 | -2.35 (-3.86%) | 16,182 |
| 29 May 2008 | INR | 61.9 | 62.9 | 60.75 | 60.9 | 60.9 | +0.3 (+0.50%) | 30,987 |
| 28 May 2008 | INR | 62 | 62.75 | 60.05 | 60.6 | 60.6 | -4.15 (-6.41%) | 18,373 |
| 26 May 2008 | INR | 67.95 | 69.35 | 64.2 | 64.75 | 64.75 | -3.15 (-4.64%) | 58,303 |
| 23 May 2008 | INR | 64.05 | 75.2 | 63.9 | 67.9 | 67.9 | +3.25 (+5.03%) | 303,497 |
| 22 May 2008 | INR | 63.05 | 65.9 | 63.05 | 64.65 | 64.65 | -0.5 (-0.77%) | 30,732 |
| 21 May 2008 | INR | 65.15 | 67 | 65 | 65.15 | 65.15 | -1.6 (-2.40%) | 31,469 |
| 20 May 2008 | INR | 65 | 66.9 | 62.95 | 66.75 | 66.75 | +0.85 (+1.29%) | 52,332 |
| 16 May 2008 | INR | 67.05 | 67.05 | 65.55 | 65.9 | 65.9 | -1.6 (-2.37%) | 23,986 |
| 15 May 2008 | INR | 68.5 | 68.95 | 66.5 | 67.5 | 67.5 | 0.0 (0.0%) | 21,421 |
| 14 May 2008 | INR | 68.95 | 68.95 | 66.5 | 67.5 | 67.5 | -1.65 (-2.39%) | 19,154 |
| 13 May 2008 | INR | 73.95 | 73.95 | 68.55 | 69.15 | 69.15 | -2.15 (-3.02%) | 39,857 |
| 12 May 2008 | INR | 75 | 75.7 | 70.8 | 71.3 | 71.3 | -3.75 (-5.00%) | 33,037 |
| 9 May 2008 | INR | 75 | 77.5 | 75 | 75.05 | 75.05 | -0.65 (-0.86%) | 77,416 |
| 8 May 2008 | INR | 76.8 | 79.95 | 75.5 | 75.7 | 75.7 | -2.95 (-3.75%) | 70,637 |
| 7 May 2008 | INR | 80 | 81.45 | 77.65 | 78.65 | 78.65 | -3.3 (-4.03%) | 88,235 |
| 6 May 2008 | INR | 81.45 | 83.45 | 79.1 | 81.95 | 81.95 | +0.6 (+0.74%) | 229,377 |
| 5 May 2008 | INR | 79 | 82.95 | 76.15 | 81.35 | 81.35 | +3.2 (+4.09%) | 314,953 |
| 2 May 2008 | INR | 81.4 | 82.5 | 72.55 | 78.15 | 78.15 | -2.65 (-3.28%) | 579,916 |
| 30 Apr 2008 | INR | 84 | 85.5 | 79.5 | 80.8 | 80.8 | -3 (-3.58%) | 210,299 |
| 29 Apr 2008 | INR | 82 | 86.9 | 81.25 | 83.8 | 83.8 | +0.65 (+0.78%) | 783,421 |
| 28 Apr 2008 | INR | 90.2 | 93.95 | 80.2 | 83.15 | 83.15 | -7.05 (-7.82%) | 945,177 |
| 25 Apr 2008 | INR | 101.15 | 105.5 | 85.85 | 90.2 | 90.2 | -8.95 (-9.03%) | 1,689,756 |
| 24 Apr 2008 | INR | 190 | 200 | 86 | 99.15 | 99.15 | 0.0 (0.0%) | 3,517,395 |
