| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 616.65 | 625 | 610.55 | 618.8 | 618.8 | +0.05 (+0.01%) | 167 |
| 25 Oct 2022 | INR | 626.75 | 629.1 | 613.7 | 618.75 | 618.75 | -2.85 (-0.46%) | 98 |
| 24 Oct 2022 | INR | 598.05 | 629.65 | 594.55 | 621.6 | 621.6 | +12.55 (+2.06%) | 47 |
| 21 Oct 2022 | INR | 613.2 | 620.65 | 605.4 | 609.05 | 609.05 | -5.95 (-0.97%) | 92 |
| 20 Oct 2022 | INR | 615.05 | 617 | 609.9 | 615 | 615 | -5.9 (-0.95%) | 53 |
| 19 Oct 2022 | INR | 616.1 | 629.9 | 616.1 | 620.9 | 620.9 | +6.3 (+1.03%) | 81 |
| 18 Oct 2022 | INR | 613.15 | 618 | 609 | 614.6 | 614.6 | +6.1 (+1.00%) | 111 |
| 17 Oct 2022 | INR | 605.9 | 612.8 | 604 | 608.5 | 608.5 | -4.3 (-0.70%) | 71 |
| 14 Oct 2022 | INR | 616.25 | 618 | 608.05 | 612.8 | 612.8 | +7.3 (+1.21%) | 272 |
| 13 Oct 2022 | INR | 618.9 | 620 | 605 | 605.5 | 605.5 | -15.7 (-2.53%) | 106 |
| 12 Oct 2022 | INR | 660.65 | 673.35 | 608.95 | 621.2 | 621.2 | -28.3 (-4.36%) | 406 |
| 11 Oct 2022 | INR | 613.7 | 676.7 | 613.7 | 649.5 | 649.5 | +21.05 (+3.35%) | 850 |
| 10 Oct 2022 | INR | 609.95 | 628.45 | 609.95 | 628.45 | 628.45 | +9.6 (+1.55%) | 46 |
| 7 Oct 2022 | INR | 647.9 | 647.9 | 615 | 618.85 | 618.85 | -12.85 (-2.03%) | 237 |
| 6 Oct 2022 | INR | 642.1 | 642.1 | 630.05 | 631.7 | 631.7 | -12.6 (-1.96%) | 364 |
| 4 Oct 2022 | INR | 591.05 | 663.55 | 573.95 | 644.3 | 644.3 | +50.55 (+8.51%) | 1,477 |
| 3 Oct 2022 | INR | 601.8 | 609 | 590 | 593.75 | 593.75 | -9.3 (-1.54%) | 314 |
| 30 Sep 2022 | INR | 597 | 604 | 593 | 603.05 | 603.05 | +7.7 (+1.29%) | 443 |
| 29 Sep 2022 | INR | 603.3 | 603.3 | 590.1 | 595.35 | 595.35 | -6.85 (-1.14%) | 155 |
| 28 Sep 2022 | INR | 600.3 | 610.05 | 600.1 | 602.2 | 602.2 | -11.8 (-1.92%) | 215 |
| 27 Sep 2022 | INR | 612.05 | 615.55 | 601 | 614 | 614 | +3.4 (+0.56%) | 173 |
| 26 Sep 2022 | INR | 631.9 | 631.9 | 595 | 610.6 | 610.6 | -24.3 (-3.83%) | 405 |
| 23 Sep 2022 | INR | 645.05 | 657.25 | 631 | 634.9 | 634.9 | -10.15 (-1.57%) | 418 |
| 22 Sep 2022 | INR | 650.45 | 657.6 | 640.1 | 645.05 | 645.05 | -5.1 (-0.78%) | 231 |
| 21 Sep 2022 | INR | 655.15 | 660.75 | 648.65 | 650.15 | 650.15 | -14.3 (-2.15%) | 592 |
| 20 Sep 2022 | INR | 692.9 | 699.35 | 649.85 | 664.45 | 664.45 | -22.1 (-3.22%) | 708 |
| 19 Sep 2022 | INR | 739 | 739 | 670.1 | 686.55 | 686.55 | +1.4 (+0.20%) | 352 |
| 16 Sep 2022 | INR | 725 | 743.95 | 681.05 | 685.15 | 685.15 | -21.95 (-3.10%) | 1,241 |
| 15 Sep 2022 | INR | 698 | 727.75 | 655.2 | 707.1 | 707.1 | +37.25 (+5.56%) | 2,868 |
| 14 Sep 2022 | INR | 622.15 | 694.75 | 620 | 669.85 | 669.85 | +33.15 (+5.21%) | 1,367 |
