| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,294.75 | 1,409.95 | 1,294.75 | 1,391.95 | 1,391.95 | +96.95 (+7.49%) | 2,655 |
| 23 Feb 2024 | INR | 1,298.75 | 1,319.05 | 1,289.85 | 1,295 | 1,295 | +15.5 (+1.21%) | 526 |
| 22 Feb 2024 | INR | 1,294.75 | 1,295 | 1,252.55 | 1,279.5 | 1,279.5 | -0.15 (-0.01%) | 186 |
| 21 Feb 2024 | INR | 1,300.55 | 1,300.55 | 1,265.65 | 1,279.65 | 1,279.65 | -6.35 (-0.49%) | 152 |
| 20 Feb 2024 | INR | 1,300.55 | 1,312 | 1,285.8 | 1,286 | 1,286 | -23.15 (-1.77%) | 250 |
| 19 Feb 2024 | INR | 1,304 | 1,316.4 | 1,297.95 | 1,309.15 | 1,309.15 | +6.95 (+0.53%) | 206 |
| 16 Feb 2024 | INR | 1,265.05 | 1,319.85 | 1,265.05 | 1,302.2 | 1,302.2 | +36.3 (+2.87%) | 728 |
| 15 Feb 2024 | INR | 1,270.55 | 1,273.95 | 1,258.65 | 1,265.9 | 1,265.9 | +11.35 (+0.90%) | 168 |
| 14 Feb 2024 | INR | 1,220.55 | 1,255.75 | 1,215.9 | 1,254.55 | 1,254.55 | +24.85 (+2.02%) | 299 |
| 13 Feb 2024 | INR | 1,250.3 | 1,250.3 | 1,211 | 1,229.7 | 1,229.7 | -23.8 (-1.90%) | 307 |
| 12 Feb 2024 | INR | 1,330 | 1,438.65 | 1,238.5 | 1,253.5 | 1,253.5 | -106.35 (-7.82%) | 1,310 |
| 9 Feb 2024 | INR | 1,373.2 | 1,373.2 | 1,334.25 | 1,359.85 | 1,359.85 | -14.35 (-1.04%) | 209 |
| 8 Feb 2024 | INR | 1,380.05 | 1,392.6 | 1,373.5 | 1,374.2 | 1,374.2 | +7.15 (+0.52%) | 173 |
| 7 Feb 2024 | INR | 1,385.9 | 1,437.85 | 1,367.05 | 1,367.05 | 1,367.05 | -8.4 (-0.61%) | 803 |
| 6 Feb 2024 | INR | 1,375 | 1,414.25 | 1,352.1 | 1,375.45 | 1,375.45 | -5.6 (-0.41%) | 336 |
| 5 Feb 2024 | INR | 1,380.05 | 1,416.5 | 1,375.65 | 1,381.05 | 1,381.05 | +7.65 (+0.56%) | 864 |
| 2 Feb 2024 | INR | 1,374.05 | 1,387.5 | 1,362.3 | 1,373.4 | 1,373.4 | +0.4 (+0.03%) | 299 |
| 1 Feb 2024 | INR | 1,448.9 | 1,448.9 | 1,358.05 | 1,373 | 1,373 | -16.55 (-1.19%) | 519 |
| 31 Jan 2024 | INR | 1,365 | 1,439.05 | 1,365 | 1,389.55 | 1,389.55 | +36 (+2.66%) | 2,143 |
| 30 Jan 2024 | INR | 1,324.3 | 1,375.55 | 1,324.3 | 1,353.55 | 1,353.55 | +45.75 (+3.50%) | 1,208 |
| 29 Jan 2024 | INR | 1,340.85 | 1,346.45 | 1,296.6 | 1,307.8 | 1,307.8 | -16.55 (-1.25%) | 600 |
| 25 Jan 2024 | INR | 1,329 | 1,344.85 | 1,304.85 | 1,324.35 | 1,324.35 | +12.35 (+0.94%) | 536 |
| 24 Jan 2024 | INR | 1,276.1 | 1,335.85 | 1,252.6 | 1,312 | 1,312 | +33.6 (+2.63%) | 1,238 |
| 23 Jan 2024 | INR | 1,400 | 1,410.2 | 1,274.3 | 1,278.4 | 1,278.4 | -80.3 (-5.91%) | 3,536 |
| 20 Jan 2024 | INR | 1,264.65 | 1,360.9 | 1,263.95 | 1,358.7 | 1,358.7 | +104 (+8.29%) | 1,207 |
| 19 Jan 2024 | INR | 1,289.95 | 1,289.95 | 1,232.45 | 1,254.7 | 1,254.7 | +20.55 (+1.67%) | 347 |
| 18 Jan 2024 | INR | 1,200.8 | 1,241.95 | 1,180 | 1,234.15 | 1,234.15 | +34.15 (+2.85%) | 381 |
| 17 Jan 2024 | INR | 1,229.7 | 1,230.1 | 1,194.2 | 1,200 | 1,200 | -22.1 (-1.81%) | 162 |
| 16 Jan 2024 | INR | 1,239.65 | 1,249.7 | 1,212.85 | 1,222.1 | 1,222.1 | -18.1 (-1.46%) | 240 |
| 15 Jan 2024 | INR | 1,236.55 | 1,262.75 | 1,236.5 | 1,240.2 | 1,240.2 | -8.8 (-0.70%) | 634 |
