Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,238 | 1,276.8 | 1,238 | 1,249 | 1,249 | -13.95 (-1.10%) | 519 |
11 Jan 2024 | INR | 1,250.9 | 1,275.05 | 1,246.8 | 1,262.95 | 1,262.95 | +17.7 (+1.42%) | 206 |
10 Jan 2024 | INR | 1,255.55 | 1,255.55 | 1,241.95 | 1,245.25 | 1,245.25 | -12.95 (-1.03%) | 354 |
9 Jan 2024 | INR | 1,254 | 1,272 | 1,254 | 1,258.2 | 1,258.2 | +8.25 (+0.66%) | 131 |
8 Jan 2024 | INR | 1,270.8 | 1,299.85 | 1,238.85 | 1,249.95 | 1,249.95 | -41.05 (-3.18%) | 754 |
5 Jan 2024 | INR | 1,299 | 1,320.85 | 1,280.2 | 1,291 | 1,291 | +5.75 (+0.45%) | 512 |
4 Jan 2024 | INR | 1,261.35 | 1,307.55 | 1,246.5 | 1,285.25 | 1,285.25 | +19.15 (+1.51%) | 686 |
3 Jan 2024 | INR | 1,304.55 | 1,304.55 | 1,249.1 | 1,266.1 | 1,266.1 | +3.25 (+0.26%) | 200 |
2 Jan 2024 | INR | 1,271 | 1,271 | 1,243.95 | 1,262.85 | 1,262.85 | -3.55 (-0.28%) | 292 |
1 Jan 2024 | INR | 1,259.9 | 1,285 | 1,259.85 | 1,266.4 | 1,266.4 | -7.75 (-0.61%) | 421 |
29 Dec 2023 | INR | 1,270 | 1,300 | 1,270 | 1,274.15 | 1,274.15 | -10.5 (-0.82%) | 279 |
28 Dec 2023 | INR | 1,306.45 | 1,317.6 | 1,278.15 | 1,284.65 | 1,284.65 | -17.65 (-1.36%) | 736 |
27 Dec 2023 | INR | 1,339 | 1,349 | 1,299.5 | 1,302.3 | 1,302.3 | -13.35 (-1.01%) | 622 |
26 Dec 2023 | INR | 1,341 | 1,341 | 1,297.95 | 1,315.65 | 1,315.65 | -3.85 (-0.29%) | 744 |
22 Dec 2023 | INR | 1,315.3 | 1,340.8 | 1,301.65 | 1,319.5 | 1,319.5 | +30.15 (+2.34%) | 504 |
21 Dec 2023 | INR | 1,449.3 | 1,449.3 | 1,277 | 1,289.35 | 1,289.35 | -2.7 (-0.21%) | 355 |
20 Dec 2023 | INR | 1,371.4 | 1,378.75 | 1,266.2 | 1,292.05 | 1,292.05 | -67.3 (-4.95%) | 676 |
19 Dec 2023 | INR | 1,390.8 | 1,390.8 | 1,350 | 1,359.35 | 1,359.35 | -25.6 (-1.85%) | 223 |
18 Dec 2023 | INR | 1,402.4 | 1,439.85 | 1,380.05 | 1,384.95 | 1,384.95 | +7.7 (+0.56%) | 885 |
15 Dec 2023 | INR | 1,447.3 | 1,448 | 1,360.25 | 1,377.25 | 1,377.25 | +15.05 (+1.10%) | 588 |
14 Dec 2023 | INR | 1,394.95 | 1,401.4 | 1,350.4 | 1,362.2 | 1,362.2 | -19.75 (-1.43%) | 1,179 |
13 Dec 2023 | INR | 1,360.05 | 1,382 | 1,318.95 | 1,381.95 | 1,381.95 | +4.95 (+0.36%) | 929 |
12 Dec 2023 | INR | 1,399.05 | 1,405.4 | 1,355.95 | 1,377 | 1,377 | -7.9 (-0.57%) | 1,364 |
11 Dec 2023 | INR | 1,348.75 | 1,399 | 1,348.75 | 1,384.9 | 1,384.9 | +52.15 (+3.91%) | 638 |
8 Dec 2023 | INR | 1,372.05 | 1,384.6 | 1,324.15 | 1,332.75 | 1,332.75 | -35 (-2.56%) | 1,312 |
7 Dec 2023 | INR | 1,391.05 | 1,391.05 | 1,353.15 | 1,367.75 | 1,367.75 | -0.95 (-0.07%) | 301 |
6 Dec 2023 | INR | 1,424 | 1,440.65 | 1,322.2 | 1,368.7 | 1,368.7 | -55.9 (-3.92%) | 4,229 |
5 Dec 2023 | INR | 1,479.95 | 1,479.95 | 1,409.35 | 1,424.6 | 1,424.6 | -3.55 (-0.25%) | 1,337 |
4 Dec 2023 | INR | 1,415.3 | 1,439.2 | 1,409.9 | 1,428.15 | 1,428.15 | +57.35 (+4.18%) | 1,082 |
1 Dec 2023 | INR | 1,387.25 | 1,395 | 1,349.4 | 1,370.8 | 1,370.8 | +7 (+0.51%) | 588 |