| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,429.95 | 1,429.95 | 1,352 | 1,363.8 | 1,363.8 | -4.35 (-0.32%) | 1,900 |
| 29 Nov 2023 | INR | 1,450 | 1,450 | 1,350 | 1,368.15 | 1,368.15 | -61.35 (-4.29%) | 3,560 |
| 28 Nov 2023 | INR | 1,428.05 | 1,507 | 1,396.85 | 1,429.5 | 1,429.5 | +25.75 (+1.83%) | 7,111 |
| 24 Nov 2023 | INR | 1,325.75 | 1,430.6 | 1,303 | 1,403.75 | 1,403.75 | +108 (+8.33%) | 2,618 |
| 23 Nov 2023 | INR | 1,331.1 | 1,343.05 | 1,295 | 1,295.75 | 1,295.75 | -35.35 (-2.66%) | 495 |
| 22 Nov 2023 | INR | 1,312.6 | 1,361 | 1,297.7 | 1,331.1 | 1,331.1 | +9.5 (+0.72%) | 1,225 |
| 21 Nov 2023 | INR | 1,314.95 | 1,348.65 | 1,252.1 | 1,321.6 | 1,321.6 | +31.35 (+2.43%) | 4,701 |
| 20 Nov 2023 | INR | 1,189.95 | 1,348.7 | 1,189.95 | 1,290.25 | 1,290.25 | +130.7 (+11.27%) | 6,855 |
| 17 Nov 2023 | INR | 1,070.05 | 1,174.85 | 1,067.7 | 1,159.55 | 1,159.55 | +80.9 (+7.50%) | 1,730 |
| 16 Nov 2023 | INR | 1,085.05 | 1,094.9 | 1,074.15 | 1,078.65 | 1,078.65 | -7.75 (-0.71%) | 576 |
| 15 Nov 2023 | INR | 1,134.95 | 1,135 | 1,033 | 1,086.4 | 1,086.4 | -11.85 (-1.08%) | 234 |
| 13 Nov 2023 | INR | 1,106.15 | 1,110.05 | 1,090 | 1,098.25 | 1,098.25 | -0.5 (-0.05%) | 406 |
| 10 Nov 2023 | INR | 1,082.9 | 1,210 | 1,082.9 | 1,098.75 | 1,098.75 | +27.6 (+2.58%) | 802 |
| 9 Nov 2023 | INR | 1,074.95 | 1,085 | 1,021.75 | 1,071.15 | 1,071.15 | +27.05 (+2.59%) | 3,181 |
| 8 Nov 2023 | INR | 1,034.8 | 1,058.6 | 1,019.2 | 1,044.1 | 1,044.1 | +5.8 (+0.56%) | 242 |
| 7 Nov 2023 | INR | 1,048.95 | 1,050.15 | 1,028.1 | 1,038.3 | 1,038.3 | -10.15 (-0.97%) | 712 |
| 6 Nov 2023 | INR | 1,066.05 | 1,066.5 | 1,040.9 | 1,048.45 | 1,048.45 | -9.85 (-0.93%) | 618 |
| 3 Nov 2023 | INR | 1,082.55 | 1,082.55 | 1,050.3 | 1,058.3 | 1,058.3 | +23.8 (+2.30%) | 475 |
| 2 Nov 2023 | INR | 1,049.85 | 1,080 | 1,004.7 | 1,034.5 | 1,034.5 | +27.35 (+2.72%) | 4,842 |
| 1 Nov 2023 | INR | 1,010.75 | 1,014 | 1,003.15 | 1,007.15 | 1,007.15 | +3.15 (+0.31%) | 156 |
| 31 Oct 2023 | INR | 1,015 | 1,020.55 | 1,000.1 | 1,004 | 1,004 | -5 (-0.50%) | 237 |
| 30 Oct 2023 | INR | 1,015.45 | 1,028.05 | 998.05 | 1,009 | 1,009 | +11.45 (+1.15%) | 1,182 |
| 27 Oct 2023 | INR | 1,016.85 | 1,023.95 | 995.15 | 997.55 | 997.55 | -3.7 (-0.37%) | 673 |
| 26 Oct 2023 | INR | 981.05 | 1,008 | 973.05 | 1,001.25 | 1,001.25 | -7.85 (-0.78%) | 8,781 |
| 25 Oct 2023 | INR | 1,063.5 | 1,074.95 | 1,006.8 | 1,009.1 | 1,009.1 | -50.5 (-4.77%) | 1,710 |
| 23 Oct 2023 | INR | 1,085 | 1,091.1 | 1,022 | 1,059.6 | 1,059.6 | -26.9 (-2.48%) | 897 |
| 20 Oct 2023 | INR | 981.95 | 1,120 | 981.95 | 1,086.5 | 1,086.5 | +122.5 (+12.71%) | 8,517 |
| 19 Oct 2023 | INR | 953.15 | 972 | 953.15 | 964 | 964 | -8.6 (-0.88%) | 361 |
| 18 Oct 2023 | INR | 1,019.95 | 1,019.95 | 968.1 | 972.6 | 972.6 | -10.7 (-1.09%) | 153 |
| 17 Oct 2023 | INR | 1,015 | 1,019.05 | 981.5 | 983.3 | 983.3 | +8.4 (+0.86%) | 1,701 |
