| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 979.5 | 982.5 | 974.9 | 974.9 | 974.9 | -9.15 (-0.93%) | 165 |
| 13 Oct 2023 | INR | 1,004.7 | 1,005.8 | 980.15 | 984.05 | 984.05 | -11.6 (-1.17%) | 218 |
| 12 Oct 2023 | INR | 999.05 | 1,023.25 | 993 | 995.65 | 995.65 | +10.2 (+1.04%) | 616 |
| 11 Oct 2023 | INR | 985.75 | 995.05 | 980.05 | 985.45 | 985.45 | +11.55 (+1.19%) | 1,192 |
| 10 Oct 2023 | INR | 980.7 | 1,000 | 969 | 973.9 | 973.9 | +21.5 (+2.26%) | 405 |
| 9 Oct 2023 | INR | 962.4 | 981.75 | 950 | 952.4 | 952.4 | -29.6 (-3.01%) | 734 |
| 6 Oct 2023 | INR | 993 | 993 | 980 | 982 | 982 | -12.05 (-1.21%) | 1,751 |
| 5 Oct 2023 | INR | 993.95 | 996 | 987.25 | 994.05 | 994.05 | +16.7 (+1.71%) | 1,359 |
| 4 Oct 2023 | INR | 995.45 | 995.45 | 970.55 | 977.35 | 977.35 | -21.75 (-2.18%) | 132 |
| 3 Oct 2023 | INR | 982.3 | 1,020.75 | 982 | 999.1 | 999.1 | +4.35 (+0.44%) | 1,857 |
| 29 Sep 2023 | INR | 995.35 | 1,002.5 | 986 | 994.75 | 994.75 | +2.45 (+0.25%) | 923 |
| 28 Sep 2023 | INR | 979.1 | 1,001.15 | 974.95 | 992.3 | 992.3 | +26.35 (+2.73%) | 504 |
| 27 Sep 2023 | INR | 950.4 | 985.85 | 945 | 965.95 | 965.95 | +4.25 (+0.44%) | 629 |
| 26 Sep 2023 | INR | 947.35 | 966.1 | 947.35 | 961.7 | 961.7 | +19.85 (+2.11%) | 135 |
| 25 Sep 2023 | INR | 931.05 | 950 | 925 | 941.85 | 941.85 | +13.75 (+1.48%) | 788 |
| 22 Sep 2023 | INR | 936.35 | 940 | 926.6 | 928.1 | 928.1 | -2.6 (-0.28%) | 65 |
| 21 Sep 2023 | INR | 928.25 | 945 | 926.05 | 930.7 | 930.7 | -6.9 (-0.74%) | 334 |
| 20 Sep 2023 | INR | 971.75 | 1,030 | 932.85 | 937.6 | 937.6 | -31.3 (-3.23%) | 1,038 |
| 18 Sep 2023 | INR | 958.2 | 994.25 | 958.2 | 968.9 | 968.9 | +14.7 (+1.54%) | 233 |
| 15 Sep 2023 | INR | 999 | 999 | 949 | 954.2 | 954.2 | -28.5 (-2.90%) | 517 |
| 14 Sep 2023 | INR | 985 | 1,014.75 | 970.95 | 982.7 | 982.7 | +24.55 (+2.56%) | 1,183 |
| 13 Sep 2023 | INR | 930 | 979.1 | 930 | 958.15 | 958.15 | +25 (+2.68%) | 544 |
| 12 Sep 2023 | INR | 1,013.6 | 1,017.75 | 926.1 | 933.15 | 933.15 | -69.35 (-6.92%) | 1,183 |
| 11 Sep 2023 | INR | 975 | 1,049.85 | 949 | 1,002.5 | 1,002.5 | +67.15 (+7.18%) | 3,611 |
| 8 Sep 2023 | INR | 914.95 | 946.7 | 900 | 935.35 | 935.35 | +20.1 (+2.20%) | 3,472 |
| 7 Sep 2023 | INR | 933.85 | 934.75 | 913.8 | 915.25 | 915.25 | -9.95 (-1.08%) | 455 |
| 6 Sep 2023 | INR | 919.1 | 934.7 | 917.75 | 925.2 | 925.2 | +4.55 (+0.49%) | 1,131 |
| 5 Sep 2023 | INR | 935.7 | 956 | 916 | 920.65 | 920.65 | -5.15 (-0.56%) | 469 |
| 4 Sep 2023 | INR | 910 | 935 | 900 | 925.8 | 925.8 | +18.4 (+2.03%) | 3,031 |
| 1 Sep 2023 | INR | 909 | 937.95 | 899.25 | 907.4 | 907.4 | -1.2 (-0.13%) | 2,588 |
