| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 910 | 910.65 | 905 | 908.6 | 908.6 | +0.85 (+0.09%) | 273 |
| 30 Aug 2023 | INR | 906 | 916 | 899.9 | 907.75 | 907.75 | +5.55 (+0.62%) | 411 |
| 29 Aug 2023 | INR | 905.85 | 975 | 900.8 | 902.2 | 902.2 | -4.95 (-0.55%) | 799 |
| 28 Aug 2023 | INR | 911.25 | 911.75 | 900.75 | 907.15 | 907.15 | +0.25 (+0.03%) | 875 |
| 25 Aug 2023 | INR | 916.25 | 916.3 | 905.2 | 906.9 | 906.9 | -7.3 (-0.80%) | 177 |
| 24 Aug 2023 | INR | 923.7 | 923.7 | 912.05 | 914.2 | 914.2 | -1.9 (-0.21%) | 220 |
| 23 Aug 2023 | INR | 927.2 | 931.2 | 905.65 | 916.1 | 916.1 | -13 (-1.40%) | 513 |
| 22 Aug 2023 | INR | 915 | 935.05 | 915 | 929.1 | 929.1 | +11.65 (+1.27%) | 602 |
| 21 Aug 2023 | INR | 929.05 | 938.15 | 910.95 | 917.45 | 917.45 | -9.8 (-1.06%) | 1,025 |
| 18 Aug 2023 | INR | 922.9 | 940.05 | 922.9 | 927.25 | 927.25 | +5.3 (+0.57%) | 194 |
| 17 Aug 2023 | INR | 1,049 | 1,049 | 915 | 921.95 | 921.95 | -12.1 (-1.30%) | 584 |
| 16 Aug 2023 | INR | 930 | 939.1 | 887 | 934.05 | 934.05 | +40.35 (+4.51%) | 967 |
| 14 Aug 2023 | INR | 906.05 | 908.05 | 885.3 | 893.7 | 893.7 | -12.05 (-1.33%) | 1,079 |
| 11 Aug 2023 | INR | 910.55 | 922.95 | 900 | 905.75 | 905.75 | +0.05 (+0.01%) | 526 |
| 10 Aug 2023 | INR | 926.15 | 926.2 | 904 | 905.7 | 905.7 | -12.65 (-1.38%) | 723 |
| 9 Aug 2023 | INR | 917.8 | 937.1 | 916.25 | 918.35 | 918.35 | -18.85 (-2.01%) | 1,091 |
| 8 Aug 2023 | INR | 955.05 | 955.05 | 930 | 937.2 | 937.2 | -10.3 (-1.09%) | 1,222 |
| 7 Aug 2023 | INR | 935.4 | 958.95 | 925 | 947.5 | 947.5 | +28.85 (+3.14%) | 1,707 |
| 4 Aug 2023 | INR | 905 | 938.1 | 905 | 918.65 | 918.65 | -0.4 (-0.04%) | 2,205 |
| 3 Aug 2023 | INR | 862 | 944 | 862 | 919.05 | 919.05 | -25.6 (-2.71%) | 1,347 |
| 2 Aug 2023 | INR | 951.05 | 984 | 922 | 944.65 | 944.65 | -5.15 (-0.54%) | 2,160 |
| 1 Aug 2023 | INR | 948.25 | 984.15 | 932.25 | 949.8 | 949.8 | +11.2 (+1.19%) | 3,793 |
| 31 Jul 2023 | INR | 915 | 970 | 915 | 938.6 | 938.6 | +52.75 (+5.95%) | 4,958 |
| 28 Jul 2023 | INR | 899.95 | 938 | 882.6 | 885.85 | 885.85 | -9.55 (-1.07%) | 3,821 |
| 27 Jul 2023 | INR | 859.1 | 933.8 | 859.1 | 895.4 | 895.4 | +43.7 (+5.13%) | 3,991 |
| 26 Jul 2023 | INR | 853 | 857.5 | 845 | 851.7 | 851.7 | +17.3 (+2.07%) | 1,084 |
| 25 Jul 2023 | INR | 843 | 865.85 | 829 | 834.4 | 834.4 | -9.25 (-1.10%) | 1,316 |
| 24 Jul 2023 | INR | 848.5 | 869 | 837.25 | 843.65 | 843.65 | +10.95 (+1.31%) | 4,881 |
| 21 Jul 2023 | INR | 816 | 846.5 | 804.95 | 832.7 | 832.7 | +15.25 (+1.87%) | 670 |
| 20 Jul 2023 | INR | 812.6 | 831.75 | 812.6 | 817.45 | 817.45 | +4.8 (+0.59%) | 706 |
