| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 845 | 845 | 807.25 | 812.65 | 812.65 | -7.35 (-0.90%) | 647 |
| 18 Jul 2023 | INR | 828.85 | 844.35 | 819.6 | 820 | 820 | -1.55 (-0.19%) | 810 |
| 17 Jul 2023 | INR | 811.05 | 838.55 | 811 | 821.55 | 821.55 | +17.4 (+2.16%) | 762 |
| 14 Jul 2023 | INR | 806.45 | 812.55 | 796.4 | 804.15 | 804.15 | +4.25 (+0.53%) | 357 |
| 13 Jul 2023 | INR | 806.85 | 817 | 798.3 | 799.9 | 799.9 | -1.65 (-0.21%) | 1,368 |
| 12 Jul 2023 | INR | 888 | 888 | 798.7 | 801.55 | 801.55 | -3.75 (-0.47%) | 1,289 |
| 11 Jul 2023 | INR | 820.5 | 823.55 | 802.2 | 805.3 | 805.3 | -10.8 (-1.32%) | 2,761 |
| 10 Jul 2023 | INR | 833.95 | 860.3 | 790.2 | 816.1 | 816.1 | +8.8 (+1.09%) | 4,389 |
| 7 Jul 2023 | INR | 857 | 857 | 797.35 | 807.3 | 807.3 | -52.35 (-6.09%) | 5,800 |
| 6 Jul 2023 | INR | 740.35 | 880 | 738.1 | 859.65 | 859.65 | +125.8 (+17.14%) | 9,977 |
| 5 Jul 2023 | INR | 725.4 | 739 | 719.75 | 733.85 | 733.85 | +7.7 (+1.06%) | 1,095 |
| 4 Jul 2023 | INR | 733.4 | 735 | 721.3 | 726.15 | 726.15 | +1.6 (+0.22%) | 276 |
| 3 Jul 2023 | INR | 723.9 | 738.6 | 719 | 724.55 | 724.55 | +11.8 (+1.66%) | 1,064 |
| 30 Jun 2023 | INR | 721 | 765 | 692.55 | 712.75 | 712.75 | +7.85 (+1.11%) | 1,132 |
| 28 Jun 2023 | INR | 698.65 | 705.9 | 698.5 | 704.9 | 704.9 | +7 (+1.00%) | 116 |
| 27 Jun 2023 | INR | 681 | 703.6 | 681 | 697.9 | 697.9 | -3.15 (-0.45%) | 170 |
| 26 Jun 2023 | INR | 691.05 | 708.9 | 691.05 | 701.05 | 701.05 | -1.3 (-0.19%) | 100 |
| 23 Jun 2023 | INR | 732 | 789 | 699.95 | 702.35 | 702.35 | -13.95 (-1.95%) | 663 |
| 22 Jun 2023 | INR | 719.75 | 720 | 713.05 | 716.3 | 716.3 | -0.25 (-0.03%) | 558 |
| 21 Jun 2023 | INR | 716.85 | 723 | 711 | 716.55 | 716.55 | +1.35 (+0.19%) | 403 |
| 20 Jun 2023 | INR | 695.15 | 723.95 | 695 | 715.2 | 715.2 | +19.8 (+2.85%) | 309 |
| 19 Jun 2023 | INR | 699.2 | 703.05 | 683.95 | 695.4 | 695.4 | -9.05 (-1.28%) | 754 |
| 16 Jun 2023 | INR | 790 | 791 | 702.1 | 704.45 | 704.45 | -6.65 (-0.94%) | 831 |
| 15 Jun 2023 | INR | 799.95 | 799.95 | 707.9 | 711.1 | 711.1 | +2.7 (+0.38%) | 167 |
| 14 Jun 2023 | INR | 701.65 | 712 | 701.4 | 708.4 | 708.4 | +12.05 (+1.73%) | 338 |
| 13 Jun 2023 | INR | 700 | 707.55 | 691.7 | 696.35 | 696.35 | -2.2 (-0.31%) | 603 |
| 12 Jun 2023 | INR | 681 | 698.55 | 681 | 698.55 | 698.55 | +7.45 (+1.08%) | 175 |
| 9 Jun 2023 | INR | 688.9 | 700.05 | 688.85 | 691.1 | 691.1 | -5.9 (-0.85%) | 240 |
| 8 Jun 2023 | INR | 691.05 | 710.1 | 686.95 | 697 | 697 | -3.85 (-0.55%) | 387 |
| 7 Jun 2023 | INR | 699.05 | 705.85 | 697.75 | 700.85 | 700.85 | -0.3 (-0.04%) | 181 |
