| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 711.95 | 711.95 | 698.4 | 701.15 | 701.15 | -3.7 (-0.52%) | 51 |
| 5 Jun 2023 | INR | 697.05 | 715.55 | 697.05 | 704.85 | 704.85 | +9.95 (+1.43%) | 771 |
| 2 Jun 2023 | INR | 690.05 | 698 | 690 | 694.9 | 694.9 | +4.3 (+0.62%) | 381 |
| 1 Jun 2023 | INR | 701.05 | 704.5 | 688.35 | 690.6 | 690.6 | -10.3 (-1.47%) | 1,159 |
| 31 May 2023 | INR | 690.1 | 702.8 | 687.6 | 700.9 | 700.9 | +6 (+0.86%) | 472 |
| 30 May 2023 | INR | 714 | 718.8 | 686.15 | 694.9 | 694.9 | -18.6 (-2.61%) | 1,490 |
| 29 May 2023 | INR | 719.45 | 725 | 706.15 | 713.5 | 713.5 | +12.05 (+1.72%) | 1,140 |
| 26 May 2023 | INR | 701.4 | 704 | 699 | 701.45 | 701.45 | -5.25 (-0.74%) | 450 |
| 25 May 2023 | INR | 689.95 | 713 | 689.95 | 706.7 | 706.7 | +18.45 (+2.68%) | 1,010 |
| 24 May 2023 | INR | 688.7 | 699.9 | 681.45 | 688.25 | 688.25 | +3.35 (+0.49%) | 750 |
| 23 May 2023 | INR | 688.75 | 717.5 | 684.1 | 684.9 | 684.9 | +0.6 (+0.09%) | 657 |
| 22 May 2023 | INR | 667.3 | 688.55 | 666 | 684.3 | 684.3 | +15.85 (+2.37%) | 416 |
| 19 May 2023 | INR | 672.15 | 673 | 661 | 668.45 | 668.45 | +0.8 (+0.12%) | 411 |
| 18 May 2023 | INR | 658.5 | 674.6 | 657.2 | 667.65 | 667.65 | +9.15 (+1.39%) | 481 |
| 17 May 2023 | INR | 679.35 | 679.35 | 648.7 | 658.5 | 658.5 | -20.75 (-3.05%) | 1,018 |
| 16 May 2023 | INR | 693.6 | 705.55 | 670.3 | 679.25 | 679.25 | -8.75 (-1.27%) | 1,417 |
| 15 May 2023 | INR | 674.1 | 704.8 | 674.1 | 688 | 688 | +34.95 (+5.35%) | 4,767 |
| 12 May 2023 | INR | 674.8 | 684 | 649.1 | 653.05 | 653.05 | -17.1 (-2.55%) | 2,439 |
| 11 May 2023 | INR | 610.4 | 686.45 | 610.4 | 670.15 | 670.15 | +58.25 (+9.52%) | 2,070 |
| 10 May 2023 | INR | 614.15 | 614.9 | 607 | 611.9 | 611.9 | +3.75 (+0.62%) | 176 |
| 9 May 2023 | INR | 619.35 | 619.8 | 607.55 | 608.15 | 608.15 | -4.2 (-0.69%) | 328 |
| 8 May 2023 | INR | 617.6 | 617.6 | 612.35 | 612.35 | 612.35 | -1.15 (-0.19%) | 20 |
| 5 May 2023 | INR | 618 | 619.9 | 605 | 613.5 | 613.5 | -4.5 (-0.73%) | 421 |
| 4 May 2023 | INR | 622 | 622.4 | 612 | 618 | 618 | -5.3 (-0.85%) | 161 |
| 3 May 2023 | INR | 620.4 | 623.95 | 609 | 623.3 | 623.3 | +2.1 (+0.34%) | 361 |
| 2 May 2023 | INR | 616 | 622 | 612 | 621.2 | 621.2 | +11.55 (+1.89%) | 86 |
| 28 Apr 2023 | INR | 605.4 | 615.55 | 605.15 | 609.65 | 609.65 | +5.55 (+0.92%) | 164 |
| 27 Apr 2023 | INR | 592.5 | 607 | 592.5 | 604.1 | 604.1 | +2.1 (+0.35%) | 344 |
| 26 Apr 2023 | INR | 605.15 | 605.9 | 592 | 602 | 602 | -5.35 (-0.88%) | 196 |
| 25 Apr 2023 | INR | 595.75 | 614.4 | 595.75 | 607.35 | 607.35 | +14.9 (+2.51%) | 132 |
