| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 604.65 | 606.8 | 582.05 | 592.45 | 592.45 | -11.95 (-1.98%) | 13,639 |
| 21 Apr 2023 | INR | 605.05 | 605.05 | 603.1 | 604.4 | 604.4 | -1.1 (-0.18%) | 172 |
| 20 Apr 2023 | INR | 604.7 | 605.5 | 604.7 | 605.5 | 605.5 | +0.55 (+0.09%) | 25 |
| 19 Apr 2023 | INR | 605.8 | 605.85 | 603.5 | 604.95 | 604.95 | -0.05 (-0.01%) | 120 |
| 18 Apr 2023 | INR | 606.45 | 610 | 603.8 | 605 | 605 | +5.25 (+0.88%) | 81 |
| 17 Apr 2023 | INR | 584.8 | 607.6 | 584.8 | 599.75 | 599.75 | +0.65 (+0.11%) | 202 |
| 13 Apr 2023 | INR | 585.15 | 601.5 | 583.65 | 599.1 | 599.1 | +14 (+2.39%) | 184 |
| 12 Apr 2023 | INR | 596.35 | 597.3 | 585.1 | 585.1 | 585.1 | -0.05 (-0.01%) | 118 |
| 11 Apr 2023 | INR | 593.7 | 595.75 | 580.8 | 585.15 | 585.15 | -4.4 (-0.75%) | 189 |
| 10 Apr 2023 | INR | 586.75 | 600.45 | 581.1 | 589.55 | 589.55 | +6.65 (+1.14%) | 425 |
| 6 Apr 2023 | INR | 581.2 | 585.05 | 580.25 | 582.9 | 582.9 | -3.35 (-0.57%) | 225 |
| 5 Apr 2023 | INR | 554.3 | 633.55 | 549.9 | 586.25 | 586.25 | +45.1 (+8.33%) | 1,619 |
| 3 Apr 2023 | INR | 541.65 | 545.25 | 540 | 541.15 | 541.15 | +0.9 (+0.17%) | 13 |
| 31 Mar 2023 | INR | 544.35 | 546.95 | 539.5 | 540.25 | 540.25 | -0.1 (-0.02%) | 306 |
| 29 Mar 2023 | INR | 534.5 | 544.9 | 529.25 | 540.35 | 540.35 | +6.4 (+1.20%) | 746 |
| 28 Mar 2023 | INR | 533.05 | 534.9 | 517.9 | 533.95 | 533.95 | +0.95 (+0.18%) | 429 |
| 27 Mar 2023 | INR | 537.3 | 540 | 530.05 | 533 | 533 | -7 (-1.30%) | 195 |
| 24 Mar 2023 | INR | 551.8 | 552.55 | 535.25 | 540 | 540 | -15.3 (-2.76%) | 277 |
| 23 Mar 2023 | INR | 563.25 | 563.3 | 553.1 | 555.3 | 555.3 | -6.75 (-1.20%) | 448 |
| 22 Mar 2023 | INR | 560.05 | 565 | 558 | 562.05 | 562.05 | -1.55 (-0.28%) | 30 |
| 21 Mar 2023 | INR | 567.25 | 568.9 | 558 | 563.6 | 563.6 | +1.9 (+0.34%) | 306 |
| 20 Mar 2023 | INR | 563.2 | 580 | 556.95 | 561.7 | 561.7 | -13.1 (-2.28%) | 167 |
| 17 Mar 2023 | INR | 585.4 | 585.4 | 570.1 | 574.8 | 574.8 | -4.7 (-0.81%) | 342 |
| 16 Mar 2023 | INR | 575.15 | 599.9 | 566.6 | 579.5 | 579.5 | -2.5 (-0.43%) | 106 |
| 15 Mar 2023 | INR | 585.1 | 591.55 | 580.3 | 582 | 582 | -0.1 (-0.02%) | 39 |
| 14 Mar 2023 | INR | 582.05 | 586.7 | 576.15 | 582.1 | 582.1 | -0.1 (-0.02%) | 149 |
| 13 Mar 2023 | INR | 588.75 | 590 | 575.25 | 582.2 | 582.2 | -18.6 (-3.10%) | 154 |
| 10 Mar 2023 | INR | 598.35 | 601.05 | 595 | 600.8 | 600.8 | -0.3 (-0.05%) | 120 |
| 9 Mar 2023 | INR | 608.1 | 614.5 | 600 | 601.1 | 601.1 | -0.95 (-0.16%) | 71 |
| 8 Mar 2023 | INR | 604.75 | 610 | 599.55 | 602.05 | 602.05 | -1.7 (-0.28%) | 13 |
