| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 82.5 | 83.4 | 79.25 | 81.5 | 81.5 | -1.65 (-1.98%) | 1,145 |
| 25 Sep 2012 | INR | 83.55 | 85.95 | 81.6 | 83.15 | 83.15 | 0.0 (0.0%) | 4,383 |
| 24 Sep 2012 | INR | 81.25 | 84 | 80.15 | 83.15 | 83.15 | +5 (+6.40%) | 1,657 |
| 21 Sep 2012 | INR | 78.1 | 81.5 | 78.1 | 78.15 | 78.15 | -1.9 (-2.37%) | 1,962 |
| 20 Sep 2012 | INR | 88.95 | 88.95 | 78.05 | 80.05 | 80.05 | +0.25 (+0.31%) | 5,752 |
| 18 Sep 2012 | INR | 78.1 | 80.5 | 78.1 | 79.8 | 79.8 | +1.05 (+1.33%) | 689 |
| 17 Sep 2012 | INR | 78.05 | 79.95 | 78.05 | 78.75 | 78.75 | -0.25 (-0.32%) | 709 |
| 14 Sep 2012 | INR | 74.05 | 80 | 74.05 | 79 | 79 | 0.0 (0.0%) | 1,120 |
| 13 Sep 2012 | INR | 78.15 | 80 | 78.15 | 79 | 79 | +0.1 (+0.13%) | 679 |
| 12 Sep 2012 | INR | 79.5 | 79.55 | 78.2 | 78.9 | 78.9 | -0.55 (-0.69%) | 823 |
| 11 Sep 2012 | INR | 79.4 | 81 | 79.3 | 79.45 | 79.45 | +0.65 (+0.82%) | 883 |
| 10 Sep 2012 | INR | 75.05 | 81.35 | 75.05 | 78.8 | 78.8 | -1.1 (-1.38%) | 458 |
| 8 Sep 2012 | INR | 80 | 80 | 77.35 | 79.9 | 79.9 | +1.9 (+2.44%) | 329 |
| 7 Sep 2012 | INR | 75.05 | 79.45 | 75.05 | 78 | 78 | -0.15 (-0.19%) | 475 |
| 6 Sep 2012 | INR | 77.3 | 78.3 | 77.3 | 78.15 | 78.15 | -0.15 (-0.19%) | 344 |
| 5 Sep 2012 | INR | 87.95 | 87.95 | 73.55 | 78.3 | 78.3 | +2 (+2.62%) | 8,046 |
| 4 Sep 2012 | INR | 75.6 | 78.2 | 75.55 | 76.3 | 76.3 | -1.5 (-1.93%) | 622 |
| 3 Sep 2012 | INR | 72.5 | 77.9 | 72.5 | 77.8 | 77.8 | +3.25 (+4.36%) | 2,572 |
| 31 Aug 2012 | INR | 73.55 | 76.65 | 73.55 | 74.55 | 74.55 | +1.55 (+2.12%) | 1,143 |
| 30 Aug 2012 | INR | 73.8 | 75.5 | 71.5 | 73 | 73 | -2 (-2.67%) | 376 |
| 29 Aug 2012 | INR | 74.75 | 76.75 | 74.75 | 75 | 75 | -0.75 (-0.99%) | 505 |
| 28 Aug 2012 | INR | 76 | 78 | 75.65 | 75.75 | 75.75 | +0.75 (+1%) | 1,413 |
| 27 Aug 2012 | INR | 72.25 | 80 | 72.25 | 75 | 75 | +0.35 (+0.47%) | 3,463 |
| 24 Aug 2012 | INR | 75 | 75 | 73.55 | 74.65 | 74.65 | -0.35 (-0.47%) | 263 |
| 23 Aug 2012 | INR | 75.5 | 76.5 | 74.5 | 75 | 75 | -0.2 (-0.27%) | 134 |
| 22 Aug 2012 | INR | 75 | 75.2 | 74.5 | 75.2 | 75.2 | +1.2 (+1.62%) | 437 |
| 21 Aug 2012 | INR | 73.3 | 77.9 | 72 | 74 | 74 | -0.45 (-0.60%) | 1,672 |
| 17 Aug 2012 | INR | 73.25 | 75.8 | 73.25 | 74.45 | 74.45 | -0.15 (-0.20%) | 188 |
| 16 Aug 2012 | INR | 74.5 | 74.65 | 74.5 | 74.6 | 74.6 | -1.15 (-1.52%) | 722 |
| 14 Aug 2012 | INR | 66.05 | 78.8 | 66.05 | 75.75 | 75.75 | +0.35 (+0.46%) | 111 |
