| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 72.5 | 76.9 | 72.5 | 76 | 76 | -1.4 (-1.81%) | 3,057 |
| 29 Jun 2012 | INR | 73 | 78 | 71.25 | 77.4 | 77.4 | +5.8 (+8.10%) | 4,003 |
| 28 Jun 2012 | INR | 70.25 | 71.6 | 70.25 | 71.6 | 71.6 | -0.4 (-0.56%) | 240 |
| 27 Jun 2012 | INR | 71.5 | 72.75 | 71.35 | 72 | 72 | +1 (+1.41%) | 898 |
| 26 Jun 2012 | INR | 71.1 | 72 | 70.2 | 71 | 71 | -1.1 (-1.53%) | 782 |
| 25 Jun 2012 | INR | 71.4 | 75 | 70.65 | 72.1 | 72.1 | +0.15 (+0.21%) | 300 |
| 22 Jun 2012 | INR | 79.9 | 79.9 | 66.1 | 71.95 | 71.95 | -1.35 (-1.84%) | 2,205 |
| 21 Jun 2012 | INR | 69.15 | 73.3 | 69.15 | 73.3 | 73.3 | +2.7 (+3.82%) | 383 |
| 20 Jun 2012 | INR | 71 | 71 | 70 | 70.6 | 70.6 | -0.1 (-0.14%) | 69 |
| 19 Jun 2012 | INR | 70 | 71.15 | 68 | 70.7 | 70.7 | +1.35 (+1.95%) | 443 |
| 18 Jun 2012 | INR | 70 | 72 | 69.15 | 69.35 | 69.35 | -0.8 (-1.14%) | 169 |
| 15 Jun 2012 | INR | 76.9 | 76.9 | 69.05 | 70.15 | 70.15 | +0.1 (+0.14%) | 474 |
| 14 Jun 2012 | INR | 68.25 | 70.05 | 68.25 | 70.05 | 70.05 | -2 (-2.78%) | 234 |
| 13 Jun 2012 | INR | 79.95 | 79.95 | 66.25 | 72.05 | 72.05 | +2.25 (+3.22%) | 4,948 |
| 12 Jun 2012 | INR | 68.05 | 70 | 66 | 69.8 | 69.8 | +0.8 (+1.16%) | 2,508 |
| 11 Jun 2012 | INR | 66.65 | 70 | 66.65 | 69 | 69 | -0.5 (-0.72%) | 722 |
| 8 Jun 2012 | INR | 66.3 | 69.95 | 66.3 | 69.5 | 69.5 | +2 (+2.96%) | 453 |
| 7 Jun 2012 | INR | 65.5 | 67.5 | 65.5 | 67.5 | 67.5 | -1.2 (-1.75%) | 200 |
| 6 Jun 2012 | INR | 66.25 | 69.45 | 54 | 68.7 | 68.7 | +1.9 (+2.84%) | 869 |
| 5 Jun 2012 | INR | 66.25 | 69.85 | 66.25 | 66.8 | 66.8 | +0.75 (+1.14%) | 198 |
| 4 Jun 2012 | INR | 67.25 | 68.5 | 65.2 | 66.05 | 66.05 | -1.7 (-2.51%) | 506 |
| 1 Jun 2012 | INR | 69.35 | 71.3 | 67.2 | 67.75 | 67.75 | -2.85 (-4.04%) | 981 |
| 31 May 2012 | INR | 69 | 71 | 69 | 70.6 | 70.6 | +0.7 (+1.00%) | 966 |
| 30 May 2012 | INR | 67.85 | 70.85 | 66.5 | 69.9 | 69.9 | +1.65 (+2.42%) | 2,852 |
| 29 May 2012 | INR | 67.9 | 68.4 | 67.45 | 68.25 | 68.25 | -1 (-1.44%) | 1,050 |
| 28 May 2012 | INR | 66.5 | 74.75 | 66.5 | 69.25 | 69.25 | +0.45 (+0.65%) | 437 |
| 25 May 2012 | INR | 68.95 | 70 | 68.5 | 68.8 | 68.8 | -0.55 (-0.79%) | 164 |
| 24 May 2012 | INR | 69.05 | 69.35 | 69.05 | 69.35 | 69.35 | -0.7 (-1.00%) | 326 |
| 23 May 2012 | INR | 73 | 75 | 70.05 | 70.05 | 70.05 | -4.45 (-5.97%) | 349 |
| 22 May 2012 | INR | 75.2 | 75.55 | 74.5 | 74.5 | 74.5 | -0.6 (-0.80%) | 578 |
