| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 27.49 | 28.5 | 26.85 | 27.56 | 27.56 | -0.41 (-1.47%) | 10,491 |
| 10 Apr 2024 | INR | 28.9 | 28.9 | 27 | 27.97 | 27.97 | +0.46 (+1.67%) | 6,626 |
| 9 Apr 2024 | INR | 28.99 | 29 | 27.5 | 27.51 | 27.51 | -1.01 (-3.54%) | 3,551 |
| 8 Apr 2024 | INR | 29 | 29.85 | 27.01 | 28.52 | 28.52 | +0.34 (+1.21%) | 17,754 |
| 5 Apr 2024 | INR | 26.99 | 29 | 24.46 | 28.18 | 28.18 | +3.17 (+12.67%) | 48,152 |
| 4 Apr 2024 | INR | 28 | 28 | 23.8 | 25.01 | 25.01 | -1.52 (-5.73%) | 11,292 |
| 3 Apr 2024 | INR | 28 | 28 | 25.02 | 26.53 | 26.53 | +0.68 (+2.63%) | 2,044 |
| 2 Apr 2024 | INR | 28 | 28 | 25.32 | 25.85 | 25.85 | -0.95 (-3.54%) | 1,092 |
| 1 Apr 2024 | INR | 27.98 | 27.98 | 25.06 | 26.8 | 26.8 | +1.23 (+4.81%) | 2,133 |
| 28 Mar 2024 | INR | 27.5 | 27.5 | 24.5 | 25.57 | 25.57 | +0.73 (+2.94%) | 1,895 |
| 27 Mar 2024 | INR | 27.99 | 27.99 | 24.5 | 24.84 | 24.84 | -0.35 (-1.39%) | 666 |
| 26 Mar 2024 | INR | 29 | 29 | 24.73 | 25.19 | 25.19 | -0.91 (-3.49%) | 5,913 |
| 22 Mar 2024 | INR | 27.99 | 27.99 | 25.71 | 26.1 | 26.1 | +0.3 (+1.16%) | 22,230 |
| 21 Mar 2024 | INR | 25.99 | 25.99 | 24.51 | 25.8 | 25.8 | +1.29 (+5.26%) | 379 |
| 20 Mar 2024 | INR | 27.99 | 27.99 | 24.31 | 24.51 | 24.51 | -1.29 (-5%) | 1,816 |
| 19 Mar 2024 | INR | 25.9 | 27.99 | 24.89 | 25.8 | 25.8 | +1.4 (+5.74%) | 18,212 |
| 18 Mar 2024 | INR | 29 | 29 | 24.32 | 24.4 | 24.4 | -1.48 (-5.72%) | 13,710 |
| 15 Mar 2024 | INR | 26.4 | 27.4 | 24.5 | 25.88 | 25.88 | -0.12 (-0.46%) | 2,157 |
| 14 Mar 2024 | INR | 28.9 | 28.9 | 23.2 | 26 | 26 | +0.5 (+1.96%) | 930 |
| 13 Mar 2024 | INR | 29.89 | 29.89 | 24.7 | 25.5 | 25.5 | -0.31 (-1.20%) | 4,571 |
| 12 Mar 2024 | INR | 29.85 | 29.85 | 25.25 | 25.81 | 25.81 | -2.68 (-9.41%) | 10,852 |
| 11 Mar 2024 | INR | 27.5 | 29.84 | 27 | 28.49 | 28.49 | +2.21 (+8.41%) | 10,076 |
| 7 Mar 2024 | INR | 27.45 | 27.45 | 25.55 | 26.28 | 26.28 | -0.28 (-1.05%) | 6,537 |
| 6 Mar 2024 | INR | 28.5 | 28.5 | 26.25 | 26.56 | 26.56 | -2.3 (-7.97%) | 33,919 |
| 5 Mar 2024 | INR | 29.69 | 29.78 | 28.5 | 28.86 | 28.86 | -0.46 (-1.57%) | 23,759 |
| 4 Mar 2024 | INR | 30 | 31.8 | 29 | 29.32 | 29.32 | -0.5 (-1.68%) | 10,774 |
| 1 Mar 2024 | INR | 31.8 | 31.8 | 29.26 | 29.82 | 29.82 | +0.26 (+0.88%) | 18,746 |
| 29 Feb 2024 | INR | 29.1 | 31 | 28.8 | 29.56 | 29.56 | -0.35 (-1.17%) | 19,301 |
| 28 Feb 2024 | INR | 32.64 | 32.7 | 29.7 | 29.91 | 29.91 | -1.51 (-4.81%) | 15,145 |
| 27 Feb 2024 | INR | 32.3 | 33.8 | 31.06 | 31.42 | 31.42 | -0.93 (-2.87%) | 14,660 |
