| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 18.4 | 20.4 | 18.4 | 19.89 | 19.89 | +1.13 (+6.02%) | 1,139 |
| 3 Mar 2023 | INR | 18.85 | 19 | 17.8 | 18.76 | 18.76 | +0.65 (+3.59%) | 1,765 |
| 2 Mar 2023 | INR | 18.02 | 19.45 | 17.91 | 18.11 | 18.11 | -1.51 (-7.70%) | 4,629 |
| 1 Mar 2023 | INR | 18 | 19.84 | 17.3 | 19.62 | 19.62 | +0.67 (+3.54%) | 1,531 |
| 28 Feb 2023 | INR | 19.5 | 19.5 | 17.9 | 18.95 | 18.95 | +0.45 (+2.43%) | 322 |
| 27 Feb 2023 | INR | 18.65 | 19.95 | 17.3 | 18.5 | 18.5 | -0.5 (-2.63%) | 15,913 |
| 24 Feb 2023 | INR | 20.2 | 20.2 | 18.5 | 19 | 19 | +0.15 (+0.80%) | 4,277 |
| 23 Feb 2023 | INR | 17.6 | 19.6 | 17.6 | 18.85 | 18.85 | +0.8 (+4.43%) | 392 |
| 22 Feb 2023 | INR | 20.3 | 20.6 | 18 | 18.05 | 18.05 | -1.25 (-6.48%) | 8,123 |
| 21 Feb 2023 | INR | 18.5 | 19.8 | 18.5 | 19.3 | 19.3 | +0.15 (+0.78%) | 6,164 |
| 20 Feb 2023 | INR | 19 | 20 | 18.8 | 19.15 | 19.15 | -0.25 (-1.29%) | 5,273 |
| 17 Feb 2023 | INR | 20.1 | 20.35 | 19.2 | 19.4 | 19.4 | -1 (-4.90%) | 632 |
| 16 Feb 2023 | INR | 19.95 | 20.5 | 19.05 | 20.4 | 20.4 | +0.8 (+4.08%) | 4,248 |
| 15 Feb 2023 | INR | 17.95 | 20.8 | 17.95 | 19.6 | 19.6 | -0.35 (-1.75%) | 1,285 |
| 14 Feb 2023 | INR | 22.4 | 22.4 | 19.9 | 19.95 | 19.95 | -1.55 (-7.21%) | 3,376 |
| 13 Feb 2023 | INR | 22.5 | 22.5 | 19.45 | 21.5 | 21.5 | +1.05 (+5.13%) | 8,668 |
| 10 Feb 2023 | INR | 20.5 | 20.5 | 18.95 | 20.45 | 20.45 | +0.95 (+4.87%) | 2,300 |
| 9 Feb 2023 | INR | 17.65 | 21.35 | 17.65 | 19.5 | 19.5 | -1.25 (-6.02%) | 3,975 |
| 8 Feb 2023 | INR | 18.5 | 21.75 | 18.5 | 20.75 | 20.75 | +0.15 (+0.73%) | 2,310 |
| 7 Feb 2023 | INR | 20.3 | 21.8 | 20.3 | 20.6 | 20.6 | -0.4 (-1.90%) | 2,819 |
| 6 Feb 2023 | INR | 21.6 | 21.6 | 20.15 | 21 | 21 | -0.5 (-2.33%) | 7,606 |
| 3 Feb 2023 | INR | 20.75 | 21.65 | 20.15 | 21.5 | 21.5 | +0.65 (+3.12%) | 2,273 |
| 2 Feb 2023 | INR | 22.45 | 22.45 | 20.75 | 20.85 | 20.85 | -0.5 (-2.34%) | 5,092 |
| 1 Feb 2023 | INR | 22.7 | 22.7 | 21.15 | 21.35 | 21.35 | -0.15 (-0.70%) | 7,696 |
| 31 Jan 2023 | INR | 23 | 23.7 | 21.15 | 21.5 | 21.5 | -0.95 (-4.23%) | 8,155 |
| 30 Jan 2023 | INR | 22.7 | 22.9 | 21.15 | 22.45 | 22.45 | +1.45 (+6.90%) | 8,757 |
| 27 Jan 2023 | INR | 21.35 | 22.7 | 20.75 | 21 | 21 | -1.65 (-7.28%) | 6,317 |
| 25 Jan 2023 | INR | 23 | 24 | 22 | 22.65 | 22.65 | +0.1 (+0.44%) | 2,732 |
| 24 Jan 2023 | INR | 22.95 | 23 | 21.25 | 22.55 | 22.55 | +0.9 (+4.16%) | 9,721 |
| 23 Jan 2023 | INR | 23 | 23 | 21.4 | 21.65 | 21.65 | -1.15 (-5.04%) | 6,443 |
