| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 4.44 | 4.44 | 4.06 | 4.07 | 4.07 | -0.16 (-3.78%) | 2,015 |
| 4 Apr 2012 | INR | 4 | 4.23 | 4 | 4.23 | 4.23 | +0.2 (+4.96%) | 573 |
| 3 Apr 2012 | INR | 4.02 | 4.14 | 4.02 | 4.03 | 4.03 | -0.04 (-0.98%) | 4,062 |
| 2 Apr 2012 | INR | 4.05 | 4.07 | 4.01 | 4.07 | 4.07 | +0.07 (+1.75%) | 2,951 |
| 30 Mar 2012 | INR | 4 | 4 | 3.91 | 4 | 4 | 0.0 (0.0%) | 2,023 |
| 29 Mar 2012 | INR | 3.95 | 4.24 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 11,730 |
| 28 Mar 2012 | INR | 4.1 | 4.32 | 3.95 | 4.1 | 4.1 | -0.02 (-0.49%) | 25,263 |
| 27 Mar 2012 | INR | 4.16 | 4.45 | 4.12 | 4.12 | 4.12 | -0.13 (-3.06%) | 1,850 |
| 26 Mar 2012 | INR | 4.25 | 4.4 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,490 |
| 23 Mar 2012 | INR | 4.49 | 4.58 | 4.25 | 4.25 | 4.25 | -0.12 (-2.75%) | 11,100 |
| 22 Mar 2012 | INR | 4.5 | 4.74 | 4.33 | 4.37 | 4.37 | -0.18 (-3.96%) | 12,052 |
| 21 Mar 2012 | INR | 4.55 | 4.97 | 4.51 | 4.55 | 4.55 | -0.19 (-4.01%) | 33,946 |
| 20 Mar 2012 | INR | 4.9 | 4.9 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 33,159 |
| 19 Mar 2012 | INR | 4.93 | 5.29 | 4.93 | 4.98 | 4.98 | -0.06 (-1.19%) | 33,309 |
| 16 Mar 2012 | INR | 5.04 | 5.04 | 4.66 | 5.04 | 5.04 | +0.24 (+5%) | 4,963 |
| 15 Mar 2012 | INR | 4.7 | 4.9 | 4.55 | 4.8 | 4.8 | +0.09 (+1.91%) | 1,588 |
| 14 Mar 2012 | INR | 4.52 | 5 | 4.52 | 4.71 | 4.71 | -0.29 (-5.80%) | 1,321 |
| 13 Mar 2012 | INR | 4.91 | 5.4 | 4.91 | 5 | 5 | -0.45 (-8.26%) | 3,049 |
| 12 Mar 2012 | INR | 4.96 | 5.49 | 4.96 | 5.45 | 5.45 | -0.05 (-0.91%) | 7,797 |
| 9 Mar 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.6 (-9.84%) | 1,200 |
| 7 Mar 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | INR | 6.15 | 6.15 | 5.23 | 6.1 | 6.1 | +0.46 (+8.16%) | 1,435 |
| 5 Mar 2012 | INR | 5.19 | 5.64 | 5.19 | 5.64 | 5.64 | +0.51 (+9.94%) | 8,876 |
| 3 Mar 2012 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 5.5 | 5.51 | 5.01 | 5.13 | 5.13 | -0.12 (-2.29%) | 3,608 |
| 1 Mar 2012 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 852 |
| 29 Feb 2012 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.15 (+3.09%) | 750 |
| 28 Feb 2012 | INR | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 2,557 |
| 27 Feb 2012 | INR | 4.8 | 5 | 4.78 | 4.95 | 4.95 | -0.07 (-1.39%) | 2,700 |
| 24 Feb 2012 | INR | 5 | 5.02 | 5 | 5.02 | 5.02 | -0.04 (-0.79%) | 2,171 |
