| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 5.03 | 5.06 | 5.03 | 5.06 | 5.06 | -0.22 (-4.17%) | 3,084 |
| 22 Feb 2012 | INR | 5.31 | 5.8 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 5,054 |
| 21 Feb 2012 | INR | 5.03 | 5.55 | 5.03 | 5.55 | 5.55 | +0.26 (+4.91%) | 8,921 |
| 17 Feb 2012 | INR | 5.01 | 5.29 | 5 | 5.29 | 5.29 | +0.25 (+4.96%) | 1,724 |
| 16 Feb 2012 | INR | 4.95 | 5.04 | 4.95 | 5.04 | 5.04 | -0.17 (-3.26%) | 1,433 |
| 15 Feb 2012 | INR | 5.75 | 5.75 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 4,737 |
| 14 Feb 2012 | INR | 5.72 | 5.72 | 5.45 | 5.48 | 5.48 | +0.03 (+0.55%) | 39,168 |
| 13 Feb 2012 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 336 |
| 10 Feb 2012 | INR | 6.15 | 6.18 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 1,902 |
| 9 Feb 2012 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,150 |
| 8 Feb 2012 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 2,130 |
| 7 Feb 2012 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 749 |
| 6 Feb 2012 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 697 |
| 3 Feb 2012 | INR | 4.81 | 4.86 | 4.81 | 4.86 | 4.86 | +0.03 (+0.62%) | 225 |
| 2 Feb 2012 | INR | 4.87 | 4.87 | 4.51 | 4.83 | 4.83 | +0.19 (+4.09%) | 12,860 |
| 1 Feb 2012 | INR | 4.66 | 4.7 | 4.6 | 4.64 | 4.64 | -0.2 (-4.13%) | 5,688 |
| 31 Jan 2012 | INR | 5.04 | 5.04 | 4.65 | 4.84 | 4.84 | +0.04 (+0.83%) | 8,761 |
| 30 Jan 2012 | INR | 5 | 5.3 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 12,432 |
| 27 Jan 2012 | INR | 5.02 | 5.05 | 5 | 5.05 | 5.05 | -0.21 (-3.99%) | 752 |
| 25 Jan 2012 | INR | 4.8 | 5.26 | 4.78 | 5.26 | 5.26 | +0.25 (+4.99%) | 1,564 |
| 24 Jan 2012 | INR | 5.01 | 5.4 | 5.01 | 5.01 | 5.01 | -0.2 (-3.84%) | 9,329 |
| 23 Jan 2012 | INR | 5.15 | 5.21 | 5.15 | 5.21 | 5.21 | -0.19 (-3.52%) | 271 |
| 20 Jan 2012 | INR | 5.29 | 5.5 | 5.28 | 5.4 | 5.4 | -0.15 (-2.70%) | 1,942 |
| 19 Jan 2012 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 60 |
| 18 Jan 2012 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 1,000 |
| 17 Jan 2012 | INR | 5.8 | 6.24 | 5.68 | 6.14 | 6.14 | +0.17 (+2.85%) | 2,016 |
| 16 Jan 2012 | INR | 5.9 | 6.2 | 5.9 | 5.97 | 5.97 | -0.24 (-3.86%) | 1,227 |
| 13 Jan 2012 | INR | 6.31 | 6.33 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 2,414 |
| 12 Jan 2012 | INR | 6.55 | 6.55 | 6.08 | 6.53 | 6.53 | +0.29 (+4.65%) | 7,236 |
| 11 Jan 2012 | INR | 6.23 | 6.24 | 6.23 | 6.24 | 6.24 | +0.56 (+9.86%) | 5,406 |
