Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 5.68 | 5.68 | 5.03 | 5.68 | 5.68 | +0.51 (+9.86%) | 2,790 |
9 Jan 2012 | INR | 5.1 | 5.17 | 5.09 | 5.17 | 5.17 | +0.47 (+10%) | 20,281 |
7 Jan 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.4 (-7.84%) | 6 |
6 Jan 2012 | INR | 4.61 | 5.1 | 4.61 | 5.1 | 5.1 | +0.28 (+5.81%) | 3,288 |
5 Jan 2012 | INR | 4.83 | 4.83 | 4.66 | 4.82 | 4.82 | +0.22 (+4.78%) | 9,682 |
4 Jan 2012 | INR | 4.5 | 4.72 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 2,360 |
3 Jan 2012 | INR | 4.33 | 4.72 | 4.33 | 4.5 | 4.5 | 0.0 (0.0%) | 1,884 |
2 Jan 2012 | INR | 4.46 | 4.79 | 4.42 | 4.5 | 4.5 | -0.15 (-3.23%) | 6,015 |
30 Dec 2011 | INR | 4.45 | 4.8 | 4.41 | 4.65 | 4.65 | +0.05 (+1.09%) | 579 |
29 Dec 2011 | INR | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | 0.0 (0.0%) | 501 |
28 Dec 2011 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 2,852 |
27 Dec 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 300 |
26 Dec 2011 | INR | 4.8 | 5.04 | 4.8 | 5.04 | 5.04 | +0.24 (+5%) | 133 |
23 Dec 2011 | INR | 4.8 | 5.09 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 917 |
22 Dec 2011 | INR | 4.76 | 5 | 4.76 | 5 | 5 | 0.0 (0.0%) | 10,243 |
21 Dec 2011 | INR | 4.6 | 5 | 4.58 | 5 | 5 | +0.2 (+4.17%) | 23,968 |
20 Dec 2011 | INR | 4.73 | 5.17 | 4.73 | 4.8 | 4.8 | -0.13 (-2.64%) | 4,359 |
19 Dec 2011 | INR | 4.93 | 4.93 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 952 |
16 Dec 2011 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.06 (+1.29%) | 2,646 |
15 Dec 2011 | INR | 4.65 | 4.65 | 4.64 | 4.64 | 4.64 | -0.21 (-4.33%) | 447 |
14 Dec 2011 | INR | 4.65 | 5 | 4.64 | 4.85 | 4.85 | -0.03 (-0.61%) | 2,850 |
13 Dec 2011 | INR | 4.87 | 4.9 | 4.86 | 4.88 | 4.88 | -0.23 (-4.50%) | 849 |
12 Dec 2011 | INR | 5.36 | 5.36 | 5.1 | 5.11 | 5.11 | -0.25 (-4.66%) | 4,149 |
9 Dec 2011 | INR | 5.38 | 5.38 | 5.36 | 5.36 | 5.36 | -0.19 (-3.42%) | 289 |
8 Dec 2011 | INR | 5.5 | 5.91 | 5.5 | 5.55 | 5.55 | -0.08 (-1.42%) | 599 |
7 Dec 2011 | INR | 5.62 | 5.63 | 5.44 | 5.63 | 5.63 | -0.07 (-1.23%) | 1,344 |
5 Dec 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.26 (-4.36%) | 322 |
2 Dec 2011 | INR | 5.55 | 5.96 | 5.55 | 5.96 | 5.96 | +0.28 (+4.93%) | 300 |
1 Dec 2011 | INR | 6 | 6.25 | 5.68 | 5.68 | 5.68 | -0.28 (-4.70%) | 2,749 |
30 Nov 2011 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 1,557 |