| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 5.6 | 5.88 | 5.5 | 5.68 | 5.68 | +0.08 (+1.43%) | 2,403 |
| 28 Nov 2011 | INR | 5.35 | 5.68 | 5.35 | 5.6 | 5.6 | +0.19 (+3.51%) | 2,863 |
| 25 Nov 2011 | INR | 5.1 | 5.47 | 5.1 | 5.41 | 5.41 | +0.2 (+3.84%) | 1,862 |
| 24 Nov 2011 | INR | 5.3 | 5.36 | 5.01 | 5.21 | 5.21 | +0.1 (+1.96%) | 5,110 |
| 23 Nov 2011 | INR | 6.19 | 6.19 | 5.07 | 5.11 | 5.11 | -0.52 (-9.24%) | 15,053 |
| 22 Nov 2011 | INR | 5.71 | 6 | 5.62 | 5.63 | 5.63 | -0.61 (-9.78%) | 6,602 |
| 21 Nov 2011 | INR | 6.11 | 7.12 | 5.93 | 6.24 | 6.24 | -0.34 (-5.17%) | 7,938 |
| 18 Nov 2011 | INR | 6.87 | 7.25 | 6.58 | 6.58 | 6.58 | -0.72 (-9.86%) | 2,567 |
| 17 Nov 2011 | INR | 7.02 | 8.14 | 7.02 | 7.3 | 7.3 | -0.16 (-2.14%) | 8,114 |
| 16 Nov 2011 | INR | 6.45 | 7.46 | 6.31 | 7.46 | 7.46 | +0.67 (+9.87%) | 36,648 |
| 15 Nov 2011 | INR | 6.77 | 6.85 | 6.42 | 6.79 | 6.79 | -0.19 (-2.72%) | 1,234 |
| 14 Nov 2011 | INR | 6.1 | 6.98 | 6 | 6.98 | 6.98 | +0.63 (+9.92%) | 12,179 |
| 11 Nov 2011 | INR | 6.3 | 6.46 | 6.05 | 6.35 | 6.35 | -0.25 (-3.79%) | 6,252 |
| 9 Nov 2011 | INR | 5.92 | 7.04 | 5.92 | 6.6 | 6.6 | +0.16 (+2.48%) | 5,751 |
| 8 Nov 2011 | INR | 5.53 | 6.44 | 5.53 | 6.44 | 6.44 | +0.54 (+9.15%) | 1,084 |
| 4 Nov 2011 | INR | 5.96 | 5.96 | 5.6 | 5.9 | 5.9 | +0.22 (+3.87%) | 1,075 |
| 3 Nov 2011 | INR | 5.94 | 5.95 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 1,344 |
| 2 Nov 2011 | INR | 5.77 | 6.22 | 5.67 | 5.67 | 5.67 | -0.27 (-4.55%) | 2,236 |
| 1 Nov 2011 | INR | 5.47 | 5.94 | 5.38 | 5.94 | 5.94 | +0.28 (+4.95%) | 3,394 |
| 31 Oct 2011 | INR | 5.62 | 5.67 | 5.58 | 5.66 | 5.66 | -0.21 (-3.58%) | 1,286 |
| 28 Oct 2011 | INR | 5.76 | 6 | 5.75 | 5.87 | 5.87 | -0.15 (-2.49%) | 8,521 |
| 26 Oct 2011 | INR | 5.6 | 6.13 | 5.6 | 6.02 | 6.02 | +0.17 (+2.91%) | 1,598 |
| 25 Oct 2011 | INR | 5.5 | 5.99 | 5.44 | 5.85 | 5.85 | +0.14 (+2.45%) | 2,340 |
| 24 Oct 2011 | INR | 5.75 | 6 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 3,457 |
| 21 Oct 2011 | INR | 6.07 | 6.07 | 5.61 | 6 | 6 | +0.2 (+3.45%) | 1,090 |
| 20 Oct 2011 | INR | 5.75 | 6 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 7,321 |
| 19 Oct 2011 | INR | 5.95 | 5.95 | 5.66 | 5.75 | 5.75 | -0.15 (-2.54%) | 7,339 |
| 18 Oct 2011 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,999 |
| 17 Oct 2011 | INR | 5.76 | 6.1 | 5.76 | 6 | 6 | 0.0 (0.0%) | 10,466 |
| 14 Oct 2011 | INR | 5.85 | 6.25 | 5.85 | 6 | 6 | +0.04 (+0.67%) | 14,178 |
