| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 6 | 6 | 5.94 | 5.96 | 5.96 | -0.04 (-0.67%) | 4,126 |
| 12 Oct 2011 | INR | 5.99 | 6 | 5.9 | 6 | 6 | +0.03 (+0.50%) | 17,396 |
| 11 Oct 2011 | INR | 5.95 | 6.51 | 5.92 | 5.97 | 5.97 | -0.23 (-3.71%) | 6,449 |
| 10 Oct 2011 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.18 (+2.99%) | 332 |
| 7 Oct 2011 | INR | 5.77 | 6.2 | 5.77 | 6.02 | 6.02 | +0.1 (+1.69%) | 3,565 |
| 5 Oct 2011 | INR | 5.85 | 5.93 | 5.85 | 5.92 | 5.92 | -0.19 (-3.11%) | 1,888 |
| 4 Oct 2011 | INR | 6.1 | 6.4 | 6.07 | 6.11 | 6.11 | -0.27 (-4.23%) | 2,799 |
| 3 Oct 2011 | INR | 6.39 | 6.68 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 2,197 |
| 30 Sep 2011 | INR | 6.71 | 7 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 15,740 |
| 29 Sep 2011 | INR | 7.5 | 7.8 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 19,243 |
| 28 Sep 2011 | INR | 7.53 | 7.53 | 7.21 | 7.43 | 7.43 | +0.25 (+3.48%) | 19,336 |
| 27 Sep 2011 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 1,611 |
| 26 Sep 2011 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 4,729 |
| 23 Sep 2011 | INR | 5.99 | 6.52 | 5.99 | 6.52 | 6.52 | +0.31 (+4.99%) | 7,845 |
| 22 Sep 2011 | INR | 5.95 | 6.21 | 5.95 | 6.21 | 6.21 | +0.29 (+4.90%) | 9,824 |
| 21 Sep 2011 | INR | 5.85 | 5.92 | 5.36 | 5.92 | 5.92 | +0.28 (+4.96%) | 10,167 |
| 20 Sep 2011 | INR | 5.58 | 6.1 | 5.56 | 5.64 | 5.64 | -0.21 (-3.59%) | 3,325 |
| 19 Sep 2011 | INR | 6 | 6.38 | 5.83 | 5.85 | 5.85 | -0.26 (-4.26%) | 1,219 |
| 16 Sep 2011 | INR | 6.14 | 6.7 | 6.11 | 6.11 | 6.11 | -0.31 (-4.83%) | 3,285 |
| 15 Sep 2011 | INR | 6.9 | 6.9 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 2,238 |
| 14 Sep 2011 | INR | 6.75 | 6.76 | 6.14 | 6.75 | 6.75 | +0.31 (+4.81%) | 2,579 |
| 13 Sep 2011 | INR | 6.86 | 6.86 | 6.44 | 6.44 | 6.44 | -0.17 (-2.57%) | 2,060 |
| 12 Sep 2011 | INR | 6.5 | 6.61 | 6.5 | 6.61 | 6.61 | +0.03 (+0.46%) | 300 |
| 9 Sep 2011 | INR | 6.08 | 6.59 | 6.08 | 6.58 | 6.58 | +0.3 (+4.78%) | 4,424 |
| 8 Sep 2011 | INR | 6.5 | 6.5 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 3,559 |
| 7 Sep 2011 | INR | 6.65 | 6.66 | 6.06 | 6.6 | 6.6 | +0.25 (+3.94%) | 1,995 |
| 6 Sep 2011 | INR | 5.95 | 6.36 | 5.95 | 6.35 | 6.35 | +0.09 (+1.44%) | 857 |
| 5 Sep 2011 | INR | 5.75 | 6.26 | 5.73 | 6.26 | 6.26 | +0.25 (+4.16%) | 2,313 |
| 2 Sep 2011 | INR | 6.1 | 6.1 | 5.6 | 6.01 | 6.01 | +0.2 (+3.44%) | 829 |
| 30 Aug 2011 | INR | 6 | 6.34 | 5.81 | 5.81 | 5.81 | -0.28 (-4.60%) | 2,107 |
