| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,054 |
| 26 Aug 2011 | INR | 5.48 | 5.97 | 5.47 | 5.8 | 5.8 | +0.11 (+1.93%) | 2,387 |
| 25 Aug 2011 | INR | 5.65 | 5.71 | 5.41 | 5.69 | 5.69 | +0.25 (+4.60%) | 2,616 |
| 24 Aug 2011 | INR | 5.77 | 5.77 | 5.32 | 5.44 | 5.44 | -0.06 (-1.09%) | 5,815 |
| 23 Aug 2011 | INR | 6 | 6 | 5.45 | 5.5 | 5.5 | -0.47 (-7.87%) | 1,822 |
| 22 Aug 2011 | INR | 6 | 6.4 | 5.85 | 5.97 | 5.97 | +0.12 (+2.05%) | 20,823 |
| 19 Aug 2011 | INR | 6 | 6.4 | 5.75 | 5.85 | 5.85 | -0.16 (-2.66%) | 5,469 |
| 18 Aug 2011 | INR | 6.25 | 6.57 | 5.98 | 6.01 | 6.01 | -0.35 (-5.50%) | 2,520 |
| 17 Aug 2011 | INR | 6.4 | 6.4 | 6.36 | 6.36 | 6.36 | -0.68 (-9.66%) | 3,523 |
| 16 Aug 2011 | INR | 6.92 | 7.2 | 6.57 | 7.04 | 7.04 | -0.25 (-3.43%) | 6,427 |
| 12 Aug 2011 | INR | 7.7 | 7.7 | 6.9 | 7.29 | 7.29 | +0.21 (+2.97%) | 1,126 |
| 11 Aug 2011 | INR | 6.66 | 7.5 | 6.66 | 7.08 | 7.08 | -0.05 (-0.70%) | 3,111 |
| 10 Aug 2011 | INR | 7 | 7.73 | 7 | 7.13 | 7.13 | +0.03 (+0.42%) | 1,333 |
| 9 Aug 2011 | INR | 7 | 7.8 | 6.77 | 7.1 | 7.1 | -0.2 (-2.74%) | 4,515 |
| 8 Aug 2011 | INR | 7.1 | 7.95 | 7.1 | 7.3 | 7.3 | -0.57 (-7.24%) | 2,213 |
| 5 Aug 2011 | INR | 8 | 8 | 7.75 | 7.87 | 7.87 | -0.13 (-1.63%) | 5,048 |
| 4 Aug 2011 | INR | 7.83 | 8.32 | 7.61 | 8 | 8 | -0.12 (-1.48%) | 2,829 |
| 3 Aug 2011 | INR | 7.78 | 8.27 | 7.6 | 8.12 | 8.12 | -0.08 (-0.98%) | 8,118 |
| 2 Aug 2011 | INR | 8.1 | 8.25 | 7.73 | 8.2 | 8.2 | +0.39 (+4.99%) | 16,901 |
| 1 Aug 2011 | INR | 7.63 | 8.14 | 7.5 | 7.81 | 7.81 | -0.38 (-4.64%) | 31,253 |
| 29 Jul 2011 | INR | 8.05 | 8.49 | 8 | 8.19 | 8.19 | +0.09 (+1.11%) | 5,333 |
| 28 Jul 2011 | INR | 7.81 | 8.1 | 7.81 | 8.1 | 8.1 | 0.0 (0.0%) | 2,741 |
| 27 Jul 2011 | INR | 8.3 | 8.99 | 8.02 | 8.1 | 8.1 | -0.3 (-3.57%) | 8,557 |
| 26 Jul 2011 | INR | 8 | 8.98 | 8 | 8.4 | 8.4 | +0.07 (+0.84%) | 1,651 |
| 25 Jul 2011 | INR | 8 | 8.35 | 8 | 8.33 | 8.33 | +0.23 (+2.84%) | 1,357 |
| 22 Jul 2011 | INR | 8 | 8.5 | 7.89 | 8.1 | 8.1 | -0.26 (-3.11%) | 7,428 |
| 21 Jul 2011 | INR | 8.81 | 9.82 | 8.35 | 8.36 | 8.36 | -0.86 (-9.33%) | 15,578 |
| 20 Jul 2011 | INR | 10.05 | 10.8 | 9.13 | 9.22 | 9.22 | -0.78 (-7.80%) | 38,353 |
| 19 Jul 2011 | INR | 9.7 | 10 | 8.36 | 10 | 10 | +1.66 (+19.90%) | 84,536 |
| 18 Jul 2011 | INR | 7 | 8.34 | 7 | 8.34 | 8.34 | +1.39 (+20%) | 34,625 |
