| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 6.99 | 7.2 | 6.25 | 6.95 | 6.95 | +0.4 (+6.11%) | 16,393 |
| 14 Jul 2011 | INR | 6.99 | 7 | 6.5 | 6.55 | 6.55 | -0.34 (-4.93%) | 3,621 |
| 13 Jul 2011 | INR | 6.95 | 6.98 | 6.5 | 6.89 | 6.89 | +0.36 (+5.51%) | 1,903 |
| 12 Jul 2011 | INR | 6.9 | 6.95 | 6.26 | 6.53 | 6.53 | +0.01 (+0.15%) | 19,210 |
| 11 Jul 2011 | INR | 6.22 | 6.98 | 6.13 | 6.52 | 6.52 | +0.02 (+0.31%) | 1,619 |
| 8 Jul 2011 | INR | 6.85 | 6.85 | 6.01 | 6.5 | 6.5 | -0.14 (-2.11%) | 1,804 |
| 7 Jul 2011 | INR | 6.75 | 6.75 | 6.27 | 6.64 | 6.64 | 0.0 (0.0%) | 3,535 |
| 6 Jul 2011 | INR | 6.12 | 6.96 | 6.12 | 6.64 | 6.64 | +0.34 (+5.40%) | 2,593 |
| 5 Jul 2011 | INR | 6.8 | 6.94 | 6.2 | 6.3 | 6.3 | -0.18 (-2.78%) | 14,619 |
| 4 Jul 2011 | INR | 6.23 | 6.66 | 6.01 | 6.48 | 6.48 | -0.01 (-0.15%) | 7,412 |
| 1 Jul 2011 | INR | 6.38 | 6.55 | 6.26 | 6.49 | 6.49 | +0.14 (+2.20%) | 5,386 |
| 30 Jun 2011 | INR | 6.21 | 6.59 | 6.2 | 6.35 | 6.35 | -0.02 (-0.31%) | 2,445 |
| 29 Jun 2011 | INR | 6.61 | 6.88 | 6.31 | 6.37 | 6.37 | -0.28 (-4.21%) | 14,255 |
| 28 Jun 2011 | INR | 6.49 | 7.19 | 6.49 | 6.65 | 6.65 | +0.45 (+7.26%) | 14,449 |
| 27 Jun 2011 | INR | 6 | 6.99 | 6 | 6.2 | 6.2 | -0.11 (-1.74%) | 4,279 |
| 24 Jun 2011 | INR | 6.16 | 6.69 | 6.01 | 6.31 | 6.31 | -0.33 (-4.97%) | 9,551 |
| 23 Jun 2011 | INR | 6 | 6.74 | 6 | 6.64 | 6.64 | +0.26 (+4.08%) | 3,430 |
| 22 Jun 2011 | INR | 6.05 | 7 | 6.05 | 6.38 | 6.38 | -0.51 (-7.40%) | 17,203 |
| 21 Jun 2011 | INR | 6 | 7.4 | 6 | 6.89 | 6.89 | +0.28 (+4.24%) | 49,288 |
| 20 Jun 2011 | INR | 5.92 | 7 | 5.92 | 6.61 | 6.61 | -0.23 (-3.36%) | 3,327 |
| 17 Jun 2011 | INR | 7.15 | 7.15 | 6.5 | 6.84 | 6.84 | -0.16 (-2.29%) | 6,733 |
| 16 Jun 2011 | INR | 7 | 7.5 | 7 | 7 | 7 | -0.2 (-2.78%) | 15,493 |
| 15 Jun 2011 | INR | 6.29 | 7.89 | 6.29 | 7.2 | 7.2 | +0.18 (+2.56%) | 5,271 |
| 14 Jun 2011 | INR | 7 | 7.7 | 6.87 | 7.02 | 7.02 | -0.22 (-3.04%) | 4,754 |
| 13 Jun 2011 | INR | 7.5 | 7.89 | 6.11 | 7.24 | 7.24 | -0.01 (-0.14%) | 8,561 |
| 10 Jun 2011 | INR | 7.05 | 7.54 | 7.05 | 7.25 | 7.25 | -0.18 (-2.42%) | 1,882 |
| 9 Jun 2011 | INR | 7.31 | 8 | 7.01 | 7.43 | 7.43 | -0.17 (-2.24%) | 11,649 |
| 8 Jun 2011 | INR | 7.27 | 7.85 | 7.27 | 7.6 | 7.6 | -0.14 (-1.81%) | 7,575 |
| 7 Jun 2011 | INR | 7.47 | 8.35 | 7.47 | 7.74 | 7.74 | -0.19 (-2.40%) | 6,553 |
| 6 Jun 2011 | INR | 8.1 | 8.1 | 7.56 | 7.93 | 7.93 | +0.28 (+3.66%) | 6,894 |
