| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 7.75 | 8.15 | 7.59 | 7.65 | 7.65 | -0.15 (-1.92%) | 5,509 |
| 2 Jun 2011 | INR | 8.95 | 8.95 | 7.8 | 7.8 | 7.8 | -0.28 (-3.47%) | 3,732 |
| 1 Jun 2011 | INR | 8.08 | 8.11 | 8 | 8.08 | 8.08 | -0.26 (-3.12%) | 3,188 |
| 31 May 2011 | INR | 7.2 | 8.9 | 7.2 | 8.34 | 8.34 | +0.59 (+7.61%) | 17,087 |
| 30 May 2011 | INR | 7.28 | 7.76 | 7.26 | 7.75 | 7.75 | +0.02 (+0.26%) | 7,499 |
| 27 May 2011 | INR | 6.26 | 7.79 | 6.26 | 7.73 | 7.73 | +0.48 (+6.62%) | 2,338 |
| 26 May 2011 | INR | 7.5 | 7.5 | 7.21 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,252 |
| 25 May 2011 | INR | 7.69 | 7.69 | 7.3 | 7.5 | 7.5 | +0.11 (+1.49%) | 9,267 |
| 24 May 2011 | INR | 7.94 | 7.94 | 7.2 | 7.39 | 7.39 | +0.07 (+0.96%) | 2,779 |
| 23 May 2011 | INR | 7.28 | 8.16 | 7.28 | 7.32 | 7.32 | -0.23 (-3.05%) | 12,533 |
| 20 May 2011 | INR | 8.25 | 8.25 | 7.46 | 7.55 | 7.55 | -0.09 (-1.18%) | 6,561 |
| 19 May 2011 | INR | 7.28 | 7.65 | 7.28 | 7.64 | 7.64 | 0.0 (0.0%) | 1,190 |
| 18 May 2011 | INR | 8.51 | 8.51 | 7.62 | 7.64 | 7.64 | -0.66 (-7.95%) | 1,597 |
| 17 May 2011 | INR | 8.16 | 8.88 | 8.16 | 8.3 | 8.3 | +0.19 (+2.34%) | 7,509 |
| 16 May 2011 | INR | 8.25 | 8.55 | 8.05 | 8.11 | 8.11 | -0.05 (-0.61%) | 7,070 |
| 13 May 2011 | INR | 8.08 | 9.2 | 8.02 | 8.16 | 8.16 | -0.24 (-2.86%) | 9,202 |
| 12 May 2011 | INR | 8.1 | 8.5 | 8.1 | 8.4 | 8.4 | -0.04 (-0.47%) | 7,936 |
| 11 May 2011 | INR | 8.01 | 8.5 | 8.01 | 8.44 | 8.44 | +0.39 (+4.84%) | 6,570 |
| 10 May 2011 | INR | 7.51 | 8.28 | 7.51 | 8.05 | 8.05 | +0.55 (+7.33%) | 7,266 |
| 9 May 2011 | INR | 7.62 | 7.77 | 7.46 | 7.5 | 7.5 | -0.18 (-2.34%) | 9,321 |
| 6 May 2011 | INR | 7 | 8.5 | 7 | 7.68 | 7.68 | +0.24 (+3.23%) | 13,839 |
| 5 May 2011 | INR | 7.65 | 8.99 | 7.2 | 7.44 | 7.44 | -0.75 (-9.16%) | 21,993 |
| 4 May 2011 | INR | 8 | 9 | 8 | 8.19 | 8.19 | -0.1 (-1.21%) | 1,939 |
| 3 May 2011 | INR | 8.41 | 8.7 | 8.26 | 8.29 | 8.29 | -0.11 (-1.31%) | 3,399 |
| 2 May 2011 | INR | 8.32 | 9.17 | 8.29 | 8.4 | 8.4 | -0.47 (-5.30%) | 2,659 |
| 29 Apr 2011 | INR | 8.28 | 9.48 | 7.9 | 8.87 | 8.87 | +0.59 (+7.13%) | 2,850 |
| 28 Apr 2011 | INR | 9.4 | 9.4 | 8.11 | 8.28 | 8.28 | -1.04 (-11.16%) | 19,275 |
| 27 Apr 2011 | INR | 9.4 | 10.4 | 9.13 | 9.32 | 9.32 | -0.08 (-0.85%) | 4,773 |
| 26 Apr 2011 | INR | 9.9 | 9.9 | 9 | 9.4 | 9.4 | -0.28 (-2.89%) | 11,253 |
| 25 Apr 2011 | INR | 8 | 10.1 | 8 | 9.68 | 9.68 | +1.24 (+14.69%) | 15,367 |
