| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 8.99 | 9 | 8.1 | 8.44 | 8.44 | +0.08 (+0.96%) | 8,085 |
| 20 Apr 2011 | INR | 7.91 | 8.5 | 7.9 | 8.36 | 8.36 | +0.14 (+1.70%) | 45,677 |
| 19 Apr 2011 | INR | 7.77 | 8.5 | 7.6 | 8.22 | 8.22 | +0.22 (+2.75%) | 13,887 |
| 18 Apr 2011 | INR | 7.35 | 8.63 | 7.35 | 8 | 8 | +0.18 (+2.30%) | 8,269 |
| 15 Apr 2011 | INR | 7.57 | 8.5 | 7.5 | 7.82 | 7.82 | -0.4 (-4.87%) | 12,253 |
| 13 Apr 2011 | INR | 7.95 | 8.44 | 7.35 | 8.22 | 8.22 | +0.26 (+3.27%) | 10,436 |
| 11 Apr 2011 | INR | 8.6 | 8.6 | 7.51 | 7.96 | 7.96 | -0.62 (-7.23%) | 6,727 |
| 8 Apr 2011 | INR | 8.6 | 9 | 8.1 | 8.58 | 8.58 | -0.32 (-3.60%) | 17,211 |
| 7 Apr 2011 | INR | 9.3 | 9.3 | 8.6 | 8.9 | 8.9 | +0.39 (+4.58%) | 8,780 |
| 6 Apr 2011 | INR | 9.01 | 9.49 | 8.51 | 8.51 | 8.51 | -0.09 (-1.05%) | 7,159 |
| 5 Apr 2011 | INR | 9 | 9.76 | 8.14 | 8.6 | 8.6 | -1.16 (-11.89%) | 7,179 |
| 4 Apr 2011 | INR | 9.15 | 9.89 | 8.58 | 9.76 | 9.76 | +0.53 (+5.74%) | 8,894 |
| 1 Apr 2011 | INR | 9 | 9.35 | 8.8 | 9.23 | 9.23 | +0.31 (+3.48%) | 2,234 |
| 31 Mar 2011 | INR | 9.3 | 9.49 | 8.9 | 8.92 | 8.92 | +0.12 (+1.36%) | 4,011 |
| 30 Mar 2011 | INR | 6.25 | 8.82 | 6.25 | 8.8 | 8.8 | +1.45 (+19.73%) | 11,510 |
| 29 Mar 2011 | INR | 6.86 | 8.8 | 6.86 | 7.35 | 7.35 | -0.82 (-10.04%) | 16,272 |
| 28 Mar 2011 | INR | 8.33 | 8.8 | 8 | 8.17 | 8.17 | -0.4 (-4.67%) | 13,869 |
| 25 Mar 2011 | INR | 8.4 | 9.44 | 7.6 | 8.57 | 8.57 | +0.17 (+2.02%) | 33,961 |
| 24 Mar 2011 | INR | 8.95 | 8.95 | 7.39 | 8.4 | 8.4 | +0.74 (+9.66%) | 25,852 |
| 23 Mar 2011 | INR | 7.59 | 8 | 7.1 | 7.66 | 7.66 | +0.07 (+0.92%) | 29,985 |
| 22 Mar 2011 | INR | 6.25 | 7.7 | 6.21 | 7.59 | 7.59 | +0.54 (+7.66%) | 5,509 |
| 21 Mar 2011 | INR | 8.25 | 8.25 | 7 | 7.05 | 7.05 | +0.07 (+1.00%) | 8,971 |
| 18 Mar 2011 | INR | 7.1 | 7.65 | 6.7 | 6.98 | 6.98 | +0.08 (+1.16%) | 10,080 |
| 17 Mar 2011 | INR | 7.8 | 7.8 | 6.22 | 6.9 | 6.9 | +0.4 (+6.15%) | 9,074 |
| 16 Mar 2011 | INR | 6.9 | 7.2 | 6.01 | 6.5 | 6.5 | -0.49 (-7.01%) | 10,348 |
| 15 Mar 2011 | INR | 6.25 | 7.6 | 6 | 6.99 | 6.99 | +0.07 (+1.01%) | 14,498 |
| 14 Mar 2011 | INR | 7.02 | 7.5 | 6.66 | 6.92 | 6.92 | -0.4 (-5.46%) | 21,043 |
| 11 Mar 2011 | INR | 7.9 | 8.15 | 7.15 | 7.32 | 7.32 | -0.16 (-2.14%) | 3,685 |
| 10 Mar 2011 | INR | 7.5 | 7.85 | 7.4 | 7.48 | 7.48 | -0.09 (-1.19%) | 3,559 |
| 9 Mar 2011 | INR | 7.4 | 7.85 | 7.01 | 7.57 | 7.57 | +0.27 (+3.70%) | 2,064 |
