| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 7.5 | 7.55 | 7.26 | 7.3 | 7.3 | -0.6 (-7.59%) | 2,959 |
| 7 Mar 2011 | INR | 7.9 | 8.3 | 7.56 | 7.9 | 7.9 | -0.7 (-8.14%) | 8,694 |
| 4 Mar 2011 | INR | 7.75 | 8.8 | 7.75 | 8.6 | 8.6 | +1.16 (+15.59%) | 7,562 |
| 3 Mar 2011 | INR | 7.51 | 9 | 7.35 | 7.44 | 7.44 | -1.06 (-12.47%) | 17,206 |
| 1 Mar 2011 | INR | 7.92 | 8.82 | 6.76 | 8.5 | 8.5 | +1.15 (+15.65%) | 30,388 |
| 28 Feb 2011 | INR | 6 | 7.35 | 6 | 7.35 | 7.35 | +0.55 (+8.09%) | 4,320 |
| 25 Feb 2011 | INR | 7.5 | 8.3 | 6.25 | 6.8 | 6.8 | -1 (-12.82%) | 78,096 |
| 24 Feb 2011 | INR | 8.05 | 8.2 | 7.6 | 7.8 | 7.8 | -0.35 (-4.29%) | 10,920 |
| 23 Feb 2011 | INR | 8.15 | 8.9 | 8.05 | 8.15 | 8.15 | -0.5 (-5.78%) | 11,023 |
| 22 Feb 2011 | INR | 9 | 9 | 8.1 | 8.65 | 8.65 | -0.15 (-1.70%) | 21,533 |
| 21 Feb 2011 | INR | 8.9 | 9 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 11,810 |
| 18 Feb 2011 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 12,065 |
| 17 Feb 2011 | INR | 9.1 | 10 | 9.1 | 9.7 | 9.7 | +0.15 (+1.57%) | 6,769 |
| 16 Feb 2011 | INR | 9.6 | 10.05 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 6,926 |
| 15 Feb 2011 | INR | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 9,529 |
| 14 Feb 2011 | INR | 10.25 | 10.75 | 10.25 | 10.55 | 10.55 | -0.2 (-1.86%) | 29,460 |
| 11 Feb 2011 | INR | 10.1 | 11.1 | 10.1 | 10.75 | 10.75 | +0.15 (+1.42%) | 50,203 |
| 10 Feb 2011 | INR | 11.7 | 11.7 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 97,447 |
| 9 Feb 2011 | INR | 10.15 | 11.15 | 10.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 6,175 |
| 8 Feb 2011 | INR | 20 | 20 | 10.45 | 10.65 | 10.65 | 0.0 (0.0%) | 298,325 |
