| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 24 | 24 | 22 | 22.8 | 22.8 | -0.15 (-0.65%) | 5,917 |
| 19 Jan 2023 | INR | 23.95 | 24.65 | 22.1 | 22.95 | 22.95 | +0.5 (+2.23%) | 11,333 |
| 18 Jan 2023 | INR | 23 | 23.45 | 22.1 | 22.45 | 22.45 | -0.4 (-1.75%) | 1,152 |
| 17 Jan 2023 | INR | 22 | 23.4 | 22 | 22.85 | 22.85 | +1.5 (+7.03%) | 11,776 |
| 16 Jan 2023 | INR | 21.95 | 22 | 21.25 | 21.35 | 21.35 | 0.0 (0.0%) | 4,951 |
| 13 Jan 2023 | INR | 21 | 21.9 | 20.5 | 21.35 | 21.35 | +0.4 (+1.91%) | 2,603 |
| 12 Jan 2023 | INR | 23.95 | 24.45 | 20.8 | 20.95 | 20.95 | -2.1 (-9.11%) | 26,665 |
| 11 Jan 2023 | INR | 24.4 | 24.4 | 23 | 23.05 | 23.05 | -0.55 (-2.33%) | 2,655 |
| 10 Jan 2023 | INR | 23.05 | 24.45 | 22.05 | 23.6 | 23.6 | -0.25 (-1.05%) | 6,832 |
| 9 Jan 2023 | INR | 23.9 | 24.5 | 20.6 | 23.85 | 23.85 | +1.55 (+6.95%) | 14,929 |
| 6 Jan 2023 | INR | 22.85 | 22.85 | 20.1 | 22.3 | 22.3 | +1.5 (+7.21%) | 29,733 |
| 5 Jan 2023 | INR | 20.65 | 20.8 | 18.6 | 20.8 | 20.8 | +1.85 (+9.76%) | 23,505 |
| 4 Jan 2023 | INR | 19.5 | 19.75 | 18.5 | 18.95 | 18.95 | -0.95 (-4.77%) | 8,508 |
| 3 Jan 2023 | INR | 20.9 | 20.9 | 18.9 | 19.9 | 19.9 | +0.75 (+3.92%) | 2,801 |
| 2 Jan 2023 | INR | 19.05 | 21.65 | 18.75 | 19.15 | 19.15 | -1.15 (-5.67%) | 12,026 |
| 30 Dec 2022 | INR | 20.65 | 20.8 | 19.25 | 20.3 | 20.3 | +1.35 (+7.12%) | 3,128 |
| 29 Dec 2022 | INR | 20 | 20 | 18 | 18.95 | 18.95 | -1 (-5.01%) | 22,627 |
| 28 Dec 2022 | INR | 21.45 | 22 | 18.6 | 19.95 | 19.95 | -0.05 (-0.25%) | 12,653 |
| 27 Dec 2022 | INR | 18.8 | 20.5 | 18.65 | 20 | 20 | +0.85 (+4.44%) | 854 |
| 26 Dec 2022 | INR | 20.95 | 20.95 | 18.7 | 19.15 | 19.15 | 0.0 (0.0%) | 2,867 |
| 23 Dec 2022 | INR | 21.6 | 21.6 | 19 | 19.15 | 19.15 | -0.75 (-3.77%) | 5,970 |
| 22 Dec 2022 | INR | 20.9 | 20.9 | 18.6 | 19.9 | 19.9 | +0.1 (+0.51%) | 9,500 |
| 21 Dec 2022 | INR | 22.1 | 22.1 | 19.8 | 19.8 | 19.8 | -1.4 (-6.60%) | 11,418 |
| 20 Dec 2022 | INR | 22.25 | 22.25 | 20.8 | 21.2 | 21.2 | -0.5 (-2.30%) | 15,276 |
| 19 Dec 2022 | INR | 21.85 | 23.1 | 21.65 | 21.7 | 21.7 | -0.55 (-2.47%) | 9,662 |
| 16 Dec 2022 | INR | 21.45 | 22.3 | 21.05 | 22.25 | 22.25 | +1.1 (+5.20%) | 5,860 |
| 15 Dec 2022 | INR | 22.7 | 22.7 | 21.15 | 21.15 | 21.15 | -1.05 (-4.73%) | 9,902 |
| 14 Dec 2022 | INR | 21.5 | 22.7 | 21.5 | 22.2 | 22.2 | +0.3 (+1.37%) | 1,076 |
| 13 Dec 2022 | INR | 20.15 | 22.95 | 20.15 | 21.9 | 21.9 | +0.05 (+0.23%) | 5,528 |
| 12 Dec 2022 | INR | 21.7 | 22.35 | 21.05 | 21.85 | 21.85 | -0.05 (-0.23%) | 3,413 |
