| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 23.55 | 23.55 | 20 | 21.9 | 21.9 | +0.4 (+1.86%) | 10,612 |
| 8 Dec 2022 | INR | 20.5 | 22.2 | 20.5 | 21.5 | 21.5 | -0.15 (-0.69%) | 1,009 |
| 7 Dec 2022 | INR | 24.1 | 24.1 | 20.8 | 21.65 | 21.65 | -0.35 (-1.59%) | 1,246 |
| 6 Dec 2022 | INR | 22.3 | 22.3 | 21 | 22 | 22 | +0.7 (+3.29%) | 2,202 |
| 5 Dec 2022 | INR | 21.3 | 21.3 | 19.35 | 21.3 | 21.3 | +1 (+4.93%) | 12,081 |
| 2 Dec 2022 | INR | 20.8 | 20.8 | 19.85 | 20.3 | 20.3 | -0.55 (-2.64%) | 5,807 |
| 1 Dec 2022 | INR | 21 | 21 | 19.7 | 20.85 | 20.85 | +0.15 (+0.72%) | 2,639 |
| 30 Nov 2022 | INR | 21.5 | 21.5 | 20.1 | 20.7 | 20.7 | -0.45 (-2.13%) | 6,795 |
| 29 Nov 2022 | INR | 22.45 | 22.75 | 21.1 | 21.15 | 21.15 | -0.55 (-2.53%) | 3,867 |
| 28 Nov 2022 | INR | 21 | 21.75 | 21 | 21.7 | 21.7 | +0.8 (+3.83%) | 1,897 |
| 25 Nov 2022 | INR | 20.85 | 20.9 | 19.6 | 20.9 | 20.9 | +0.95 (+4.76%) | 17,454 |
| 24 Nov 2022 | INR | 19.85 | 20.8 | 18.9 | 19.95 | 19.95 | +0.1 (+0.50%) | 27,214 |
| 23 Nov 2022 | INR | 18.4 | 20.3 | 18.4 | 19.85 | 19.85 | +0.5 (+2.58%) | 31,936 |
| 22 Nov 2022 | INR | 20.1 | 20.1 | 19.35 | 19.35 | 19.35 | -2.15 (-10%) | 35,797 |
| 21 Nov 2022 | INR | 24.9 | 24.9 | 21.5 | 21.5 | 21.5 | -2.35 (-9.85%) | 20,704 |
| 18 Nov 2022 | INR | 23.65 | 24.25 | 22.5 | 23.85 | 23.85 | +0.3 (+1.27%) | 5,185 |
| 17 Nov 2022 | INR | 24.5 | 24.5 | 23.5 | 23.55 | 23.55 | -0.6 (-2.48%) | 2,646 |
| 16 Nov 2022 | INR | 26.8 | 26.8 | 24.1 | 24.15 | 24.15 | -0.25 (-1.02%) | 5,290 |
| 15 Nov 2022 | INR | 26.4 | 26.4 | 23.5 | 24.4 | 24.4 | +0.4 (+1.67%) | 4,274 |
| 14 Nov 2022 | INR | 24.25 | 24.75 | 23.65 | 24 | 24 | -0.5 (-2.04%) | 11,117 |
| 11 Nov 2022 | INR | 24.95 | 24.95 | 24.1 | 24.5 | 24.5 | +0.2 (+0.82%) | 2,375 |
| 10 Nov 2022 | INR | 24.25 | 24.5 | 23.95 | 24.3 | 24.3 | +0.15 (+0.62%) | 1,588 |
| 9 Nov 2022 | INR | 24.25 | 24.55 | 24.1 | 24.15 | 24.15 | 0.0 (0.0%) | 6,145 |
| 7 Nov 2022 | INR | 24.05 | 24.65 | 24.05 | 24.15 | 24.15 | +0.05 (+0.21%) | 1,453 |
| 4 Nov 2022 | INR | 24.4 | 24.4 | 23.75 | 24.1 | 24.1 | -0.1 (-0.41%) | 1,800 |
| 3 Nov 2022 | INR | 24.25 | 24.25 | 23.7 | 24.2 | 24.2 | +0.4 (+1.68%) | 4,603 |
| 2 Nov 2022 | INR | 23.75 | 24.25 | 23.75 | 23.8 | 23.8 | -0.5 (-2.06%) | 1,500 |
| 1 Nov 2022 | INR | 24.05 | 24.6 | 23.9 | 24.3 | 24.3 | +0.45 (+1.89%) | 1,587 |
| 31 Oct 2022 | INR | 24.05 | 24.45 | 23 | 23.85 | 23.85 | -0.5 (-2.05%) | 3,123 |
| 28 Oct 2022 | INR | 24.25 | 24.7 | 21.9 | 24.35 | 24.35 | +0.05 (+0.21%) | 60,332 |
