| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 24.7 | 24.75 | 24.1 | 24.3 | 24.3 | -0.45 (-1.82%) | 2,029 |
| 25 Oct 2022 | INR | 24 | 24.75 | 23.45 | 24.75 | 24.75 | +0.25 (+1.02%) | 7,538 |
| 24 Oct 2022 | INR | 25.05 | 25.1 | 23.05 | 24.5 | 24.5 | +1.5 (+6.52%) | 7,506 |
| 21 Oct 2022 | INR | 24.1 | 24.1 | 22.1 | 23 | 23 | -1.55 (-6.31%) | 40,614 |
| 20 Oct 2022 | INR | 25.4 | 25.4 | 24.5 | 24.55 | 24.55 | -0.85 (-3.35%) | 620 |
| 19 Oct 2022 | INR | 25.7 | 25.7 | 24.4 | 25.4 | 25.4 | 0.0 (0.0%) | 5,453 |
| 18 Oct 2022 | INR | 26.7 | 26.7 | 24.1 | 25.4 | 25.4 | +0.05 (+0.20%) | 7,434 |
| 17 Oct 2022 | INR | 23.15 | 26.8 | 23 | 25.35 | 25.35 | +0.35 (+1.40%) | 4,709 |
| 14 Oct 2022 | INR | 26.9 | 26.9 | 24.75 | 25 | 25 | -1.3 (-4.94%) | 363 |
| 13 Oct 2022 | INR | 26.95 | 26.95 | 24.6 | 26.3 | 26.3 | +0.1 (+0.38%) | 3,299 |
| 12 Oct 2022 | INR | 29.55 | 29.55 | 24.45 | 26.2 | 26.2 | -0.75 (-2.78%) | 1,867 |
| 11 Oct 2022 | INR | 28.9 | 28.9 | 24.9 | 26.95 | 26.95 | +0.05 (+0.19%) | 1,993 |
| 10 Oct 2022 | INR | 25.7 | 27 | 24.5 | 26.9 | 26.9 | +0.7 (+2.67%) | 2,303 |
| 7 Oct 2022 | INR | 26.6 | 26.8 | 25 | 26.2 | 26.2 | +0.6 (+2.34%) | 7,565 |
| 6 Oct 2022 | INR | 26.8 | 26.8 | 25 | 25.6 | 25.6 | -0.1 (-0.39%) | 2,008 |
| 4 Oct 2022 | INR | 26.4 | 26.4 | 24.35 | 25.7 | 25.7 | +0.55 (+2.19%) | 3,173 |
| 3 Oct 2022 | INR | 25.2 | 26.75 | 24.5 | 25.15 | 25.15 | -0.55 (-2.14%) | 1,310 |
| 30 Sep 2022 | INR | 25.9 | 25.9 | 23.5 | 25.7 | 25.7 | +1 (+4.05%) | 3,903 |
| 29 Sep 2022 | INR | 26 | 26 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 831 |
| 28 Sep 2022 | INR | 26.35 | 26.35 | 24.1 | 25.95 | 25.95 | +0.85 (+3.39%) | 1,340 |
| 27 Sep 2022 | INR | 26.05 | 26.05 | 23.65 | 25.1 | 25.1 | +0.25 (+1.01%) | 3,771 |
| 26 Sep 2022 | INR | 27.1 | 27.1 | 24.65 | 24.85 | 24.85 | -1.05 (-4.05%) | 402 |
| 23 Sep 2022 | INR | 25.05 | 26.6 | 24.7 | 25.9 | 25.9 | -0.05 (-0.19%) | 1,929 |
| 22 Sep 2022 | INR | 27 | 27 | 25.25 | 25.95 | 25.95 | -0.55 (-2.08%) | 1,805 |
| 21 Sep 2022 | INR | 28.1 | 28.1 | 25.65 | 26.5 | 26.5 | -0.45 (-1.67%) | 12,114 |
| 20 Sep 2022 | INR | 27 | 27 | 25.8 | 26.95 | 26.95 | -0.05 (-0.19%) | 11,326 |
| 19 Sep 2022 | INR | 27 | 27 | 25.95 | 27 | 27 | +0.15 (+0.56%) | 2,008 |
| 16 Sep 2022 | INR | 27.35 | 27.35 | 25.4 | 26.85 | 26.85 | +0.35 (+1.32%) | 52,952 |
| 15 Sep 2022 | INR | 27.4 | 27.4 | 25.3 | 26.5 | 26.5 | -0.05 (-0.19%) | 5,292 |
| 14 Sep 2022 | INR | 25.8 | 26.95 | 24.5 | 26.55 | 26.55 | +0.8 (+3.11%) | 6,306 |
