| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 28 | 29 | 28 | 28.85 | 28.85 | +0.9 (+3.22%) | 3,408 |
| 27 Jul 2022 | INR | 29 | 29 | 27.5 | 27.95 | 27.95 | -0.95 (-3.29%) | 7,290 |
| 26 Jul 2022 | INR | 29.45 | 29.45 | 28 | 28.9 | 28.9 | -0.55 (-1.87%) | 2,531 |
| 25 Jul 2022 | INR | 30.85 | 30.85 | 29.4 | 29.45 | 29.45 | +0.05 (+0.17%) | 1,207 |
| 22 Jul 2022 | INR | 30.5 | 30.5 | 28.2 | 29.4 | 29.4 | -0.15 (-0.51%) | 1,138 |
| 21 Jul 2022 | INR | 29.9 | 29.9 | 27.4 | 29.55 | 29.55 | +0.75 (+2.60%) | 452 |
| 20 Jul 2022 | INR | 30 | 30 | 27.2 | 28.8 | 28.8 | +0.2 (+0.70%) | 3,697 |
| 19 Jul 2022 | INR | 30.3 | 30.45 | 28.6 | 28.6 | 28.6 | -1.45 (-4.83%) | 6,878 |
| 18 Jul 2022 | INR | 30.85 | 30.85 | 28.45 | 30.05 | 30.05 | +0.2 (+0.67%) | 533 |
| 15 Jul 2022 | INR | 30.9 | 30.9 | 28.6 | 29.85 | 29.85 | -0.25 (-0.83%) | 809 |
| 14 Jul 2022 | INR | 30.25 | 30.25 | 27.8 | 30.1 | 30.1 | +1.2 (+4.15%) | 874 |
| 13 Jul 2022 | INR | 30.85 | 30.85 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 1,303 |
| 12 Jul 2022 | INR | 30.9 | 30.9 | 28.75 | 30.4 | 30.4 | +0.15 (+0.50%) | 8,890 |
| 11 Jul 2022 | INR | 30.4 | 30.4 | 28.7 | 30.25 | 30.25 | +0.15 (+0.50%) | 508 |
| 8 Jul 2022 | INR | 30.45 | 30.45 | 28.75 | 30.1 | 30.1 | +0.35 (+1.18%) | 874 |
| 7 Jul 2022 | INR | 31 | 31 | 28.15 | 29.75 | 29.75 | +0.15 (+0.51%) | 2,056 |
| 6 Jul 2022 | INR | 30.4 | 31.5 | 29.5 | 29.6 | 29.6 | -0.8 (-2.63%) | 1,521 |
| 5 Jul 2022 | INR | 31 | 31 | 29 | 30.4 | 30.4 | +0.05 (+0.16%) | 2,387 |
| 4 Jul 2022 | INR | 30.05 | 30.45 | 29 | 30.35 | 30.35 | +0.3 (+1.00%) | 4,019 |
| 1 Jul 2022 | INR | 30.25 | 30.25 | 27.65 | 30.05 | 30.05 | +1.15 (+3.98%) | 1,687 |
| 30 Jun 2022 | INR | 30 | 30 | 27.6 | 28.9 | 28.9 | +0.3 (+1.05%) | 1,135 |
| 29 Jun 2022 | INR | 28.65 | 28.65 | 26.5 | 28.6 | 28.6 | +1.3 (+4.76%) | 462 |
| 28 Jun 2022 | INR | 29.9 | 29.9 | 27.2 | 27.3 | 27.3 | -1.2 (-4.21%) | 2,628 |
| 27 Jun 2022 | INR | 30.1 | 30.15 | 27.55 | 28.5 | 28.5 | -0.25 (-0.87%) | 7,371 |
| 24 Jun 2022 | INR | 29.85 | 29.85 | 28.55 | 28.75 | 28.75 | +0.3 (+1.05%) | 2,011 |
| 23 Jun 2022 | INR | 30.9 | 30.9 | 28.2 | 28.45 | 28.45 | -1.05 (-3.56%) | 11,075 |
| 22 Jun 2022 | INR | 30.15 | 30.15 | 28.05 | 29.5 | 29.5 | +0.7 (+2.43%) | 2,662 |
| 21 Jun 2022 | INR | 30.1 | 30.1 | 28.55 | 28.8 | 28.8 | -0.2 (-0.69%) | 1,294 |
| 20 Jun 2022 | INR | 28.25 | 31.15 | 28.25 | 29 | 29 | -0.7 (-2.36%) | 6,133 |
| 17 Jun 2022 | INR | 31.2 | 31.2 | 28.65 | 29.7 | 29.7 | -0.2 (-0.67%) | 1,105 |
