| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 34.94 | 34.94 | 30.7 | 32.35 | 32.35 | -1.78 (-5.22%) | 23,509 |
| 23 Feb 2024 | INR | 33.9 | 34.8 | 32.33 | 34.13 | 34.13 | +1.81 (+5.60%) | 64,495 |
| 22 Feb 2024 | INR | 33.9 | 33.9 | 31.01 | 32.32 | 32.32 | +0.91 (+2.90%) | 21,981 |
| 21 Feb 2024 | INR | 30.05 | 32.7 | 29 | 31.41 | 31.41 | +1.31 (+4.35%) | 126,218 |
| 20 Feb 2024 | INR | 27.5 | 31.8 | 24.9 | 30.1 | 30.1 | +2.34 (+8.43%) | 143,407 |
| 19 Feb 2024 | INR | 30.9 | 30.9 | 27.05 | 27.76 | 27.76 | -1.2 (-4.14%) | 23,610 |
| 16 Feb 2024 | INR | 25.85 | 29.69 | 24.21 | 28.96 | 28.96 | +3.41 (+13.35%) | 138,855 |
| 15 Feb 2024 | INR | 26.95 | 26.95 | 24.6 | 25.55 | 25.55 | -0.27 (-1.05%) | 6,078 |
| 14 Feb 2024 | INR | 27.5 | 27.5 | 24.55 | 25.82 | 25.82 | -0.56 (-2.12%) | 17,612 |
| 13 Feb 2024 | INR | 26.25 | 27.96 | 25.21 | 26.38 | 26.38 | -1.59 (-5.68%) | 30,255 |
| 12 Feb 2024 | INR | 27.2 | 29.6 | 25.28 | 27.97 | 27.97 | +0.21 (+0.76%) | 190,639 |
| 9 Feb 2024 | INR | 23.75 | 28.2 | 22.27 | 27.76 | 27.76 | +4.26 (+18.13%) | 188,229 |
| 8 Feb 2024 | INR | 23.48 | 23.75 | 23 | 23.5 | 23.5 | +0.46 (+2.00%) | 12,068 |
| 7 Feb 2024 | INR | 22.82 | 23.38 | 20.2 | 23.04 | 23.04 | +0.22 (+0.96%) | 23,597 |
| 6 Feb 2024 | INR | 23.44 | 23.44 | 21.5 | 22.82 | 22.82 | +0.06 (+0.26%) | 33,579 |
| 5 Feb 2024 | INR | 23.95 | 23.95 | 22.61 | 22.76 | 22.76 | -0.52 (-2.23%) | 4,798 |
| 2 Feb 2024 | INR | 24.5 | 24.5 | 22.99 | 23.28 | 23.28 | -0.57 (-2.39%) | 10,891 |
| 1 Feb 2024 | INR | 24.74 | 24.74 | 23 | 23.85 | 23.85 | -0.26 (-1.08%) | 13,994 |
| 31 Jan 2024 | INR | 24.3 | 25.84 | 23.16 | 24.11 | 24.11 | -0.96 (-3.83%) | 55,827 |
| 30 Jan 2024 | INR | 27.5 | 28 | 24.29 | 25.07 | 25.07 | -2.03 (-7.49%) | 76,922 |
| 29 Jan 2024 | INR | 24.41 | 27.99 | 23.6 | 27.1 | 27.1 | +2.69 (+11.02%) | 98,073 |
| 25 Jan 2024 | INR | 26.75 | 26.75 | 24.21 | 24.41 | 24.41 | -1.5 (-5.79%) | 2,358 |
| 24 Jan 2024 | INR | 25.98 | 26.71 | 24.71 | 25.91 | 25.91 | +0.69 (+2.74%) | 3,515 |
| 23 Jan 2024 | INR | 27.75 | 27.75 | 25.04 | 25.22 | 25.22 | -1.71 (-6.35%) | 12,046 |
| 20 Jan 2024 | INR | 29.75 | 29.75 | 25.99 | 26.93 | 26.93 | -0.92 (-3.30%) | 32,093 |
| 19 Jan 2024 | INR | 31.5 | 31.5 | 26.3 | 27.85 | 27.85 | +0.03 (+0.11%) | 29,408 |
| 18 Jan 2024 | INR | 29.75 | 29.75 | 26.25 | 27.82 | 27.82 | -1.29 (-4.43%) | 29,238 |
| 17 Jan 2024 | INR | 31.25 | 31.25 | 27.4 | 29.11 | 29.11 | -0.62 (-2.09%) | 35,028 |
| 16 Jan 2024 | INR | 31 | 31 | 26.6 | 29.73 | 29.73 | +0.65 (+2.24%) | 56,200 |
| 15 Jan 2024 | INR | 24.3 | 29.16 | 23.01 | 29.08 | 29.08 | +4.78 (+19.67%) | 90,037 |
