| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 15.95 | 16.2 | 15.5 | 16 | 16 | +0.65 (+4.23%) | 4,188 |
| 21 Dec 2021 | INR | 14.8 | 16.4 | 14.8 | 15.35 | 15.35 | -0.9 (-5.54%) | 5,290 |
| 20 Dec 2021 | INR | 16.65 | 16.65 | 15.4 | 16.25 | 16.25 | +0.55 (+3.50%) | 1,421 |
| 17 Dec 2021 | INR | 16.9 | 16.9 | 15.2 | 15.7 | 15.7 | +0.15 (+0.96%) | 7,859 |
| 16 Dec 2021 | INR | 16.7 | 17.35 | 15.25 | 15.55 | 15.55 | -1.2 (-7.16%) | 31,690 |
| 15 Dec 2021 | INR | 16.75 | 17.35 | 16.75 | 16.75 | 16.75 | -0.2 (-1.18%) | 2,488 |
| 14 Dec 2021 | INR | 17.35 | 17.35 | 16.55 | 16.95 | 16.95 | -0.05 (-0.29%) | 5,397 |
| 13 Dec 2021 | INR | 17 | 17.4 | 16.25 | 17 | 17 | 0.0 (0.0%) | 12,415 |
| 10 Dec 2021 | INR | 16 | 17 | 16 | 17 | 17 | +0.7 (+4.29%) | 3,786 |
| 9 Dec 2021 | INR | 16.15 | 17.55 | 16.15 | 16.3 | 16.3 | -0.6 (-3.55%) | 901 |
| 8 Dec 2021 | INR | 17 | 17.45 | 16.6 | 16.9 | 16.9 | -0.6 (-3.43%) | 1,407 |
| 7 Dec 2021 | INR | 18 | 18 | 16.7 | 17.5 | 17.5 | -0.2 (-1.13%) | 9,253 |
| 6 Dec 2021 | INR | 17.95 | 17.95 | 17.3 | 17.7 | 17.7 | +0.3 (+1.72%) | 4,317 |
| 3 Dec 2021 | INR | 18 | 18.2 | 16.75 | 17.4 | 17.4 | -0.15 (-0.85%) | 7,234 |
| 2 Dec 2021 | INR | 16.95 | 17.85 | 16.9 | 17.55 | 17.55 | +0.2 (+1.15%) | 4,098 |
| 1 Dec 2021 | INR | 17.85 | 18.3 | 16.95 | 17.35 | 17.35 | -0.15 (-0.86%) | 12,266 |
| 30 Nov 2021 | INR | 17.45 | 18.25 | 16.85 | 17.5 | 17.5 | +0.05 (+0.29%) | 9,658 |
| 29 Nov 2021 | INR | 17 | 18.2 | 17 | 17.45 | 17.45 | +0.1 (+0.58%) | 7,644 |
| 28 Nov 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 17.5 | 18 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 2,387 |
| 25 Nov 2021 | INR | 17.25 | 18.25 | 17.25 | 18.25 | 18.25 | +0.3 (+1.67%) | 631 |
| 24 Nov 2021 | INR | 18 | 18.2 | 17.15 | 17.95 | 17.95 | +0.3 (+1.70%) | 1,033 |
| 23 Nov 2021 | INR | 16.3 | 17.7 | 16.3 | 17.65 | 17.65 | +0.7 (+4.13%) | 3,197 |
| 22 Nov 2021 | INR | 17.85 | 18.25 | 16.85 | 16.95 | 16.95 | -0.75 (-4.24%) | 13,165 |
| 18 Nov 2021 | INR | 18.5 | 18.9 | 17.65 | 17.7 | 17.7 | -0.75 (-4.07%) | 4,395 |
| 17 Nov 2021 | INR | 18.85 | 19.15 | 17.75 | 18.45 | 18.45 | +0.2 (+1.10%) | 15,079 |
| 16 Nov 2021 | INR | 19.3 | 19.3 | 17.8 | 18.25 | 18.25 | -0.45 (-2.41%) | 5,812 |
| 15 Nov 2021 | INR | 18.9 | 19 | 18.25 | 18.7 | 18.7 | +0.35 (+1.91%) | 1,112 |
| 12 Nov 2021 | INR | 17.95 | 18.35 | 17.05 | 18.35 | 18.35 | +0.85 (+4.86%) | 8,838 |
