| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 18.5 | 19 | 17.4 | 17.5 | 17.5 | -0.75 (-4.11%) | 6,990 |
| 10 Nov 2021 | INR | 17.55 | 19.2 | 17.55 | 18.25 | 18.25 | -0.05 (-0.27%) | 4,402 |
| 9 Nov 2021 | INR | 18.9 | 19 | 17.35 | 18.3 | 18.3 | +0.15 (+0.83%) | 1,196 |
| 8 Nov 2021 | INR | 17.75 | 19 | 17.75 | 18.15 | 18.15 | -0.4 (-2.16%) | 1,499 |
| 4 Nov 2021 | INR | 17.1 | 18.8 | 17.1 | 18.55 | 18.55 | +0.6 (+3.34%) | 839 |
| 3 Nov 2021 | INR | 19.3 | 19.3 | 17.75 | 17.95 | 17.95 | -0.45 (-2.45%) | 2,157 |
| 2 Nov 2021 | INR | 16.8 | 18.4 | 16.8 | 18.4 | 18.4 | +0.85 (+4.84%) | 5,273 |
| 1 Nov 2021 | INR | 19.1 | 19.1 | 17.3 | 17.55 | 17.55 | -0.65 (-3.57%) | 25,844 |
| 29 Oct 2021 | INR | 17.1 | 18.55 | 16.9 | 18.2 | 18.2 | +0.5 (+2.82%) | 11,972 |
| 28 Oct 2021 | INR | 18 | 18.2 | 17.55 | 17.7 | 17.7 | -0.1 (-0.56%) | 1,101 |
| 27 Oct 2021 | INR | 17.1 | 18.05 | 16.6 | 17.8 | 17.8 | +0.6 (+3.49%) | 7,985 |
| 26 Oct 2021 | INR | 18.15 | 18.15 | 16.45 | 17.2 | 17.2 | -0.1 (-0.58%) | 16,861 |
| 25 Oct 2021 | INR | 18 | 18.4 | 17.05 | 17.3 | 17.3 | -0.25 (-1.42%) | 2,203 |
| 22 Oct 2021 | INR | 18.35 | 18.35 | 16.85 | 17.55 | 17.55 | 0.0 (0.0%) | 3,800 |
| 21 Oct 2021 | INR | 17.85 | 18.3 | 17.3 | 17.55 | 17.55 | +0.1 (+0.57%) | 4,355 |
| 20 Oct 2021 | INR | 17.95 | 18.2 | 17.15 | 17.45 | 17.45 | -0.15 (-0.85%) | 7,107 |
| 19 Oct 2021 | INR | 16.95 | 18.6 | 16.95 | 17.6 | 17.6 | -0.15 (-0.85%) | 6,423 |
| 18 Oct 2021 | INR | 19.3 | 19.3 | 17.5 | 17.75 | 17.75 | -0.65 (-3.53%) | 15,777 |
| 14 Oct 2021 | INR | 18.8 | 18.8 | 17.15 | 18.4 | 18.4 | +0.45 (+2.51%) | 4,758 |
| 13 Oct 2021 | INR | 18 | 18.8 | 17.6 | 17.95 | 17.95 | 0.0 (0.0%) | 5,413 |
| 12 Oct 2021 | INR | 18.3 | 18.3 | 16.65 | 17.95 | 17.95 | +0.45 (+2.57%) | 1,871 |
| 11 Oct 2021 | INR | 17.45 | 18.5 | 16.8 | 17.5 | 17.5 | -0.15 (-0.85%) | 7,334 |
| 8 Oct 2021 | INR | 17.3 | 18.65 | 17.1 | 17.65 | 17.65 | -0.2 (-1.12%) | 2,996 |
| 7 Oct 2021 | INR | 17.6 | 18.05 | 17.15 | 17.85 | 17.85 | -0.2 (-1.11%) | 5,218 |
| 6 Oct 2021 | INR | 19.85 | 19.85 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 5,524 |
| 5 Oct 2021 | INR | 17.85 | 19 | 17.85 | 18.95 | 18.95 | +0.45 (+2.43%) | 18,675 |
| 4 Oct 2021 | INR | 18.05 | 19.95 | 18.05 | 18.5 | 18.5 | -0.5 (-2.63%) | 21,284 |
| 1 Oct 2021 | INR | 19 | 20 | 19 | 19 | 19 | -0.95 (-4.76%) | 6,501 |
| 30 Sep 2021 | INR | 18.7 | 20.3 | 18.7 | 19.95 | 19.95 | +0.45 (+2.31%) | 1,937 |
| 29 Sep 2021 | INR | 19 | 19.9 | 18.75 | 19.5 | 19.5 | +0.5 (+2.63%) | 2,818 |
